Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lifull Company Ltd (PK) | NXCLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,105 |
NXCLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 1,105 | 1,105 | 1,105 | 1,11 | 100 | 0,00 | 0,00% |
6 Monate | 1,31 | 1,31 | 1,105 | 1,21 | 100 | -0,205 | -15,65% |
1 Jahr | 1,31 | 1,31 | 1,105 | 1,21 | 100 | -0,205 | -15,65% |
3 Jahre | 3,50 | 3,50 | 1,105 | 1,97 | 610 | -2,40 | -68,43% |
5 Jahre | 5,31 | 6,86 | 1,105 | 4,69 | 1.695 | -4,21 | -79,19% |
NXCLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
03 Mai 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
02 Mai 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
01 Mai 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
30 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
29 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
26 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
25 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
24 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
23 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
22 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
19 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
18 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
17 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
16 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
15 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
12 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
11 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
10 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
09 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |
08 Apr 2024 | 1,105 | 0,00 | 0,00% | 1,105 | 1,105 | 1,105 | 0 |