Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.00668896321 | 2.99 | 3.05 | 2.99 | 1579 | 3.03167564 | CS |
| 4 | 0.04 | 1.32890365449 | 3.01 | 3.1825 | 2.69 | 4693 | 3.0077126 | CS |
| 12 | -0.47 | -13.3522727273 | 3.52 | 3.55 | 2.56 | 8682 | 3.03445499 | CS |
| 26 | 0.3 | 10.9090909091 | 2.75 | 3.55 | 2.56 | 6082 | 2.97215055 | CS |
| 52 | 0.57 | 22.9838709677 | 2.48 | 3.55 | 2.48 | 4962 | 2.86782766 | CS |
| 156 | 0.8 | 35.5555555556 | 2.25 | 3.55 | 1.99 | 6806 | 2.40659848 | CS |
| 260 | 1.3 | 74.2857142857 | 1.75 | 3.55 | 1.36 | 4492 | 2.24834547 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1741901340 | 3.05 | 0.05 | 1.67 | 3.02 | 3.05 | 3.02 | 2000 |
| 1741814880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741728480 | 3 | -0.02 | -0.66 | 2.99 | 3 | 2.99 | 1157 |
| 1741645740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741386540 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1741300140 | 3.02 | 0.03 | 1.00 | 3.04 | 3.04 | 2.99 | 1984 |
| 1741213440 | 2.99 | -0.01 | -0.33 | 2.99 | 2.99 | 2.99 | 1000 |
| 1741126860 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741040460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740781260 | 3 | -0.01 | -0.40 | 3.0099999 | 3.04 | 2.99 | 6647 |
| 1740695340 | 3.012 | 0.01 | 0.40 | 3.025 | 3.025 | 3 | 2258 |
| 1740608880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740522480 | 3 | -0.01 | -0.33 | 3.04 | 3.0714 | 3 | 19600 |
| 1740435960 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740176760 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740090360 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740003960 | 3.0099999 | -0.01 | -0.29 | 3.06 | 3.15 | 3.0099999 | 1034 |
| 1739917740 | 3.0189 | 0.01 | 0.30 | 3.1825 | 3.1825 | 3.0189 | 9251 |
| 1739572020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.69 | 2000 |
| 1739485320 | 3.0099999 | 0.01 | 0.33 | 3.06 | 3.06 | 3.0099999 | 10987 |
| 1739398920 | 3 | -0.01 | -0.33 | 3 | 3.25 | 2.845 | 2511 |
| 1739312940 | 3.0099999 | -0.04 | -1.31 | 3.05 | 3.05 | 2.56 | 81762 |
| 1739226000 | 3.05 | -0.23 | -7.01 | 3.25 | 3.25 | 3.05 | 8495 |
| 1738966800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1738880400 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 2515 |
| 1738794000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1050 |
| 1738707600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738621200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738362000 | 3.3 | 0.04 | 1.23 | 3.3625 | 3.3625 | 3.3 | 1467 |
| 1738276020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738189620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738103220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738016820 | 3.2599999 | -0.25 | -7.12 | 3.55 | 3.55 | 3.2599999 | 8811 |
| 1737757320 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737670920 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737584520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737498120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737152520 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737066120 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736979720 | 3.51 | -0.04 | -0.99 | 3.52 | 3.52 | 3.51 | 430 |
| 1736893740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736807340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736548140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736375340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736288940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1736202540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735943340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735856940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735684140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735597740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735338540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735252140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1735079340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734992940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734733740 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734647340 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734560940 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734474540 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1734388140 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
