Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0027 | 0.0027 | 0.0027 | 10000 | 0.0027 | CS |
| 12 | -0.00365 | -57.4803149606 | 0.00635 | 0.0065 | 0.0027 | 50508 | 0.00622791 | CS |
| 26 | -0.0012 | -30.7692307692 | 0.0039 | 0.0067 | 0.0027 | 75481 | 0.00606801 | CS |
| 52 | -0.0209 | -88.5593220339 | 0.0236 | 0.03225 | 0.0027 | 33601 | 0.0087494 | CS |
| 156 | -0.0063 | -70 | 0.009 | 0.04625 | 0.0027 | 30594 | 0.01592368 | CS |
| 260 | -0.0083 | -75.4545454545 | 0.011 | 0.3162 | 0.0012 | 72297 | 0.01505633 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735942800 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735856400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735683600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735597200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735338000 | 0.0027 | -0.0038 | -58.46 | 0.0027 | 0.0027 | 0.0027 | 10000 |
| 1735251600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735078800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734992400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734733200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734646800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734560400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734474000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734387600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734128400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734042000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733955600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733869200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733523600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733350800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732918800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732659600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732573200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732314000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732227600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732141200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732054800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731968400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731709200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731622800 | 0.0065 | 0.00015 | 2.36 | 0.0065 | 0.0065 | 0.0065 | 120000 |
| 1731532800 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1731446400 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1731360000 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1731100800 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1731014400 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730928000 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730841600 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730755200 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730496000 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730409600 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730323200 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730236800 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1730150400 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729891200 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729804800 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729718400 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729632000 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729545600 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1729286400 | 0.00635 | 0.00035 | 5.83 | 0.00635 | 0.00635 | 0.00635 | 21525 |
| 1729175400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729089000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729002600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728916200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728657000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728570600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728484200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728397800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728311400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
