ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Novonesis AS (PK)

Novonesis AS (PK) (NVZMF)

56,54
0,00
(0,00%)
Geschlossen 30 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.38752.5157517791655.152556.5455.152529555.30326401CS
41.442.6134301270455.157.05853.5567254.9485587CS
12-2.43-4.12073935958.9760.87553.5573956.89138801CS
26-7.764-12.073898979864.30471.51853.5572561.26064567CS
524.478.58459765752.0771.51850.11111657.12630366CS
156-13.2295-18.961723962569.769571.51838.158266165353.0072694CS
2604.999.6799224054351.5582.5935.25153255.19122128CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173818962056.5400.0056.5456.5456.540
173810322056.5400.0056.5456.5456.540
173801682056.541.392.5256.5456.5456.5464
173775744055.1525-1.91-3.3455.152555.152555.1525525
173767134057.05800.0057.05857.05857.0580
173758494057.05800.0057.05857.05857.0580
173749854057.0580.861.5357.05857.05857.05840
173715288056.21.412.5756.256.256.2270
173706642054.7920.320.5954.79254.79254.7924972
173697972054.47-1.22-2.1954.4754.4754.4783
173689338055.690.520.9453.5555.6953.5517
173680680055.1740.751.3755.17455.17455.174409
173654772054.426-2.25-3.9854.42654.42654.4261430
173637534056.6800.0056.6856.6856.680
173628894056.680.520.9356.6856.6856.6869
173620236056.15571.392.5356.22556.22556.1557403
173594298054.77-1.94-3.4154.9654.9654.77293
173585670056.7051.853.3655.156.70555.1157
173568396054.86-0.65-1.17555554.861155
173559774055.510.310.5656.753356.753355.511350
173533800055.2-3.28-5.6055.255.255.2695
173525202058.4763.636.6158.47658.47658.476174
173507820054.85-3.17-5.4654.8558.2954.85247
173499240058.020.130.2258.658.658.02456
173473320057.891.592.8257.8957.8957.8925
173464680056.3-0.7-1.2458.6558.6556.3116
173456094057.0040.260.4757.00457.00457.004354
173447436056.74-1.26-2.1758.25558.25556.74841
17343881405800.00585858466
173412894058-1.08-1.8359.1359.13588043
173404248059.08-0.29-0.4959.0859.0859.08142
173395590059.371.472.5359.104459.3759.104490
173386920057.904-1.14-1.9358.22658.98557.904192
173378280059.0451.051.8059.586959.586959.045380
17335239005800.005858580
173343750058-0.15-0.26585858670
173335098058.151.011.7657.2958.1557.29691
173326458057.14200.0057.14257.14257.1420
173317818057.142-1.36-2.3257.0357.14257.03425
173291820058.5-0.3-0.5158.558.558.535
173274654058.80.240.4258.858.857.812490
173266014058.5550.010.0158.55558.55558.5551161
173257356058.55-0.93-1.5659.07859.358.55551
173231400059.4751.983.4359.0659.47559.06350
173222790057.50.350.6157.557.557.5200
173214174057.151.993.6156.9758.481556.971725
173205480055.161.011.8756.06556.06554.66721
173196864054.15-0.85-1.5554.69654.69654.15382
173170926055-2.57-4.4657.257.255369
173162280057.570.170.3057.5757.5757.57200
173153688057.400.0057.457.457.40
173145048057.4-1.2-2.0558.8658.8657.4620
173136360058.6-2.28-3.7458.658.658.6250
173110440060.8751.131.9060.87560.87560.8751
173101854059.7420.771.3159.74259.74259.7421
173093160058.97-2.78-4.5058.9758.9758.971193
173084568061.750.30.4960.362.1560.35232
173075562061.4500.0061.4561.4561.450
173049642061.45-0.54-0.8761.4561.4561.4566
173040978061.99-0-0.0061.9961.9961.99394
173032350061.99250.440.7261.992561.992561.9925834

Kürzlich von Ihnen besucht

Delayed Upgrade Clock