Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nova Cannabis Inc (QB) | NVACF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00 | 0,9611 | 1,00 | 1,00 | 0,9715 |
NVACF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23 | 1,23 | 0,9524 | 1,01 | 5.277 | -0,23 | -18,70% |
1 Monat | 1,40 | 1,49 | 0,9524 | 1,21 | 5.445 | -0,40 | -28,57% |
3 Monate | 1,15 | 1,50 | 0,9524 | 1,21 | 5.807 | -0,15 | -13,04% |
6 Monate | 0,55 | 1,50 | 0,462 | 0,9464023 | 6.003 | 0,45 | 81,82% |
1 Jahr | 0,4926 | 1,50 | 0,3015 | 0,7428058 | 6.699 | 0,5074 | 103,00% |
3 Jahre | 2,6479 | 3,52 | 0,2943 | 1,22 | 4.207 | -1,65 | -62,23% |
5 Jahre | 2,6479 | 3,52 | 0,2943 | 1,22 | 4.207 | -1,65 | -62,23% |
NVACF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,00 | 0,0285 | 2,93% | 1,00 | 1,00 | 0,9611 | 14.602 |
25 Apr 2024 | 0,9715 | -0,0685 | -6,59% | 1,07 | 1,07 | 0,9524 | 11.125 |
24 Apr 2024 | 1,04 | -0,03 | -2,80% | 1,07 | 1,07 | 1,035 | 3.150 |
23 Apr 2024 | 1,07 | 0,04 | 3,88% | 1,045 | 1,07 | 1,045 | 1.249 |
22 Apr 2024 | 1,03 | -0,15 | -12,71% | 1,1413 | 1,1413 | 1,03 | 10.341 |
19 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,23 | 1,23 | 1,12 | 520 |
18 Apr 2024 | 1,20 | 0,00 | 0,00% | 1,20 | 1,20 | 1,20 | 0 |
17 Apr 2024 | 1,20 | -0,08 | -6,01% | 1,255 | 1,27 | 1,20 | 11.250 |
16 Apr 2024 | 1,2767 | 0,01 | 0,53% | 1,24 | 1,28 | 1,19 | 1.520 |
15 Apr 2024 | 1,27 | 0,13 | 11,80% | 1,26 | 1,29 | 1,26 | 1.921 |
12 Apr 2024 | 1,136 | -0,09 | -7,64% | 1,20 | 1,24 | 1,095 | 6.161 |
11 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,24 | 1,25 | 1,23 | 3.555 |
10 Apr 2024 | 1,25 | -0,07 | -5,30% | 1,30 | 1,30 | 1,24 | 3.961 |
09 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,33 | 1,38 | 1,3075 | 4.804 |
08 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,49 | 1,49 | 1,35 | 2.261 |
05 Apr 2024 | 1,35 | 0,02 | 1,50% | 1,3587 | 1,3724 | 1,31 | 2.821 |
04 Apr 2024 | 1,33 | -0,06 | -4,52% | 1,40 | 1,49 | 1,33 | 21.726 |
03 Apr 2024 | 1,393 | 0,07 | 5,53% | 1,32 | 1,40 | 1,32 | 4.875 |
02 Apr 2024 | 1,32 | 0,00 | 0,00% | 1,34 | 1,34 | 1,32 | 5.617 |
01 Apr 2024 | 1,32 | -0,01 | -0,75% | 1,40 | 1,40 | 1,31 | 1.155 |
28 Mär 2024 | 1,33 | -0,01 | -0,75% | 1,34 | 1,34 | 1,315 | 1.224 |