Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | NURAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,52 | 2,09% | 25,42 | 20:22:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,214 | 25,055 | 26,214 | 24,90 |
NURAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,859 | 26,214 | 23,927 | 24,94 | 16.975 | 0,561 | 2,26% |
| 1 Monat | 27,015 | 28,372 | 23,927 | 25,31 | 6.572 | -1,60 | -5,90% |
| 3 Monate | 28,443 | 30,432 | 23,927 | 26,51 | 4.209 | -3,02 | -10,63% |
| 6 Monate | 27,254 | 31,58 | 23,927 | 27,65 | 4.665 | -1,83 | -6,73% |
| 1 Jahr | 25,12 | 31,58 | 23,927 | 27,34 | 7.893 | 0,30 | 1,19% |
| 3 Jahre | 31,3418 | 44,6423 | 21,5633 | 27,32 | 7.188 | -5,92 | -18,89% |
| 5 Jahre | 50,1806 | 50,1806 | 20,5086 | 27,33 | 6.840 | -24,76 | -49,34% |
NURAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 24,90 | 0,70 | 2,89% | 24,523 | 24,90 | 24,523 | 6.813 |
| 30 Apr 2024 | 24,20 | -0,74 | -2,95% | 23,93 | 24,20 | 23,927 | 4.908 |
| 29 Apr 2024 | 24,935 | -0,12 | -0,46% | 24,437 | 25,704 | 24,437 | 66.818 |
| 26 Apr 2024 | 25,05 | -0,90 | -3,47% | 24,185 | 25,496 | 24,185 | 2.360 |
| 25 Apr 2024 | 25,95 | 0,25 | 0,97% | 24,859 | 25,95 | 24,859 | 3.974 |
| 24 Apr 2024 | 25,70 | 0,19 | 0,74% | 25,346 | 25,90 | 25,346 | 1.613 |
| 23 Apr 2024 | 25,51 | -0,14 | -0,55% | 26,076 | 26,076 | 24,982 | 4.814 |
| 22 Apr 2024 | 25,65 | 0,35 | 1,38% | 25,128 | 26,11 | 25,128 | 5.398 |
| 19 Apr 2024 | 25,30 | 0,00 | 0,00% | 25,569 | 25,569 | 24,761 | 1.908 |
| 18 Apr 2024 | 25,30 | 0,15 | 0,60% | 24,724 | 25,96 | 24,724 | 4.041 |
| 17 Apr 2024 | 25,15 | 0,30 | 1,22% | 24,752 | 25,15 | 24,726 | 3.289 |
| 16 Apr 2024 | 24,848 | -0,65 | -2,56% | 26,146 | 26,146 | 24,848 | 4.699 |
| 15 Apr 2024 | 25,50 | -0,65 | -2,49% | 25,319 | 26,465 | 25,319 | 4.429 |
| 12 Apr 2024 | 26,15 | -0,55 | -2,06% | 25,75 | 27,062 | 25,75 | 4.621 |
| 11 Apr 2024 | 26,70 | -0,55 | -2,02% | 26,081 | 26,70 | 26,081 | 1.030 |
| 10 Apr 2024 | 27,25 | -0,50 | -1,80% | 26,958 | 27,25 | 26,958 | 1.065 |
| 09 Apr 2024 | 27,75 | 0,25 | 0,91% | 27,41 | 28,372 | 27,41 | 3.615 |
| 08 Apr 2024 | 27,50 | -0,45 | -1,61% | 27,996 | 27,996 | 26,844 | 1.192 |
| 05 Apr 2024 | 27,95 | 0,57 | 2,08% | 28,051 | 28,051 | 27,819 | 2.111 |
| 04 Apr 2024 | 27,38 | 0,18 | 0,66% | 27,015 | 28,091 | 27,015 | 2.744 |
| 03 Apr 2024 | 27,20 | -0,40 | -1,45% | 28,22 | 28,22 | 25,98 | 2.224 |
| 02 Apr 2024 | 27,60 | -0,20 | -0,72% | 27,575 | 28,259 | 26,891 | 1.477 |
