Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | CS |
| 12 | 0.517 | 23.9019879797 | 2.163 | 2.68 | 2.163 | 1330 | 2.27028908 | CS |
| 26 | -0.1 | -3.59712230216 | 2.78 | 3.041 | 2.163 | 1236 | 2.44313975 | CS |
| 52 | -0.733 | -21.4767067096 | 3.413 | 3.51 | 2.163 | 1096 | 2.72611919 | CS |
| 156 | -1.82 | -40.4444444444 | 4.5 | 5 | 2.163 | 1023 | 3.52457176 | CS |
| 260 | -1.57 | -36.9411764706 | 4.25 | 5 | 2.163 | 1095 | 3.5996758 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.68 | 0.52 | 23.80 | 2.68 | 2.68 | 2.68 | 130 |
| 1740694800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740608400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740522000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740435600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740176400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740090000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1740003600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739917200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739571600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739485200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739398800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739312400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1739226000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738966800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738880400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738794000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738707600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738621200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738362000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738275600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738189200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738102800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1738016400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737757200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737670800 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737584400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737498000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737152400 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1737066000 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736979600 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736893200 | 2.1647 | 0 | 0.00 | 2.1647 | 2.1647 | 2.1647 | 0 |
| 1736806800 | 2.1647 | -0.04 | -1.60 | 2.2 | 2.2 | 2.1647 | 943 |
| 1736547720 | 2.2 | -0.15 | -6.38 | 2.2 | 2.2 | 2.2 | 2100 |
| 1736375340 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 500 |
| 1736288400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736202000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735942800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735856400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735683600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735597200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735338000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735251600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735078800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734992400 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 230 |
| 1734733200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734646800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734560400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734474000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734387600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734128400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734042000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733955600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733869200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733782800 | 2.34 | -0.46 | -16.43 | 2.1629999 | 2.34 | 2.1629999 | 2876 |
| 1733495400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733409000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733322600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733236200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733149800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
