ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Nufarm Ltd (PK)

Nufarm Ltd (PK) (NUFMF)

2,1647
0,00
(0,00%)
Geschlossen 21 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0353-1.604545454552.22.22.164715222.18906083CS
4-0.1353-5.882608695652.32.352.16479432.21715136CS
12-0.8763-28.81617888853.0413.0412.16315882.43023119CS
26-0.6853-24.04561403512.853.0412.1639782.5237831CS
52-1.3353-38.15142857143.53.512.16310862.75664703CS
156-1.2153-35.95562130183.3852.16312223.60954212CS
260-2.0853-49.06588235294.2552.16310953.5996758CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371524002.164700.002.16472.16472.16470
17370660002.164700.002.16472.16472.16470
17369796002.164700.002.16472.16472.16470
17368932002.164700.002.16472.16472.16470
17368068002.1647-0.04-1.602.22.22.1647943
17365477202.2-0.15-6.382.22.22.22100
17363753402.350.052.172.352.352.35500
17362884002.300.002.32.32.30
17362020002.300.002.32.32.30
17359428002.300.002.32.32.30
17358564002.300.002.32.32.30
17356836002.300.002.32.32.30
17355972002.300.002.32.32.30
17353380002.300.002.32.32.30
17352516002.300.002.32.32.30
17350788002.300.002.32.32.30
17349924002.3-0.04-1.712.32.32.3230
17347332002.3400.002.342.342.340
17346468002.3400.002.342.342.340
17345604002.3400.002.342.342.340
17344740002.3400.002.342.342.340
17343876002.3400.002.342.342.340
17341284002.3400.002.342.342.340
17340420002.3400.002.342.342.340
17339556002.3400.002.342.342.340
17338692002.3400.002.342.342.340
17337828002.34-0.46-16.432.16299992.342.16299992876
17335239602.800.002.82.82.80
17334375602.800.002.82.82.80
17333511602.800.002.82.82.80
17332647602.800.002.82.82.80
17331783602.800.002.82.82.80
17329191602.800.002.82.82.80
17327463602.800.002.82.82.80
17326599602.800.002.82.82.80
17325735602.80.020.723.0413.0412.82876
17322858002.779999900.002.77999992.77999992.77999990
17321994002.779999900.002.77999992.77999992.77999990
17321130002.779999900.002.77999992.77999992.77999990
17320266002.779999900.002.77999992.77999992.77999990
17319402002.779999900.002.77999992.77999992.77999990
17316810002.779999900.002.77999992.77999992.77999990
17315946002.779999900.002.77999992.77999992.77999990
17315082002.779999900.002.77999992.77999992.77999990
17314218002.779999900.002.77999992.77999992.77999990
17313354002.779999900.002.77999992.77999992.77999990
17310762002.779999900.002.77999992.77999992.77999990
17309898002.779999900.002.77999992.77999992.77999990
17309034002.779999900.002.77999992.77999992.77999990
17308170002.779999900.002.77999992.77999992.77999990
17307306002.779999900.002.77999992.77999992.77999990
17304714002.779999900.002.77999992.77999992.77999990
17303850002.779999900.002.77999992.77999992.77999990
17302986002.779999900.002.77999992.77999992.77999990
17302122002.779999900.002.77999992.77999992.77999990
17301258002.779999900.002.77999992.77999992.77999990
17298666002.779999900.002.77999992.77999992.77999990
17297802002.779999900.002.77999992.77999992.77999990
17296938002.779999900.002.77999992.77999992.77999990
17296074002.779999900.002.77999992.77999992.77999990
17295210002.779999900.002.77999992.77999992.77999990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock