Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Northumberland Bancorp (PK) | NUBC | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,6875 | 21,6875 |
NUBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,25 | 22,00 | 21,00 | 21,33 | 1.626 | 0,4375 | 2,06% |
1 Monat | 21,50 | 22,45 | 20,50 | 21,38 | 1.098 | 0,1875 | 0,87% |
3 Monate | 22,70 | 22,70 | 20,50 | 21,39 | 908 | -1,01 | -4,46% |
6 Monate | 22,50 | 25,31 | 20,50 | 22,25 | 1.671 | -0,8125 | -3,61% |
1 Jahr | 24,25 | 25,50 | 20,50 | 23,09 | 1.202 | -2,56 | -10,57% |
3 Jahre | 34,00 | 48,00 | 20,50 | 30,23 | 1.382 | -12,31 | -36,21% |
5 Jahre | 35,75 | 48,00 | 20,50 | 31,14 | 1.395 | -14,06 | -39,34% |
NUBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 21,6875 | 0,00 | 0,00% | 21,6875 | 21,6875 | 21,6875 | 0 |
08 Mai 2024 | 21,6875 | 0,31 | 1,46% | 21,75 | 21,75 | 21,6875 | 300 |
07 Mai 2024 | 21,375 | -0,44 | -2,01% | 21,35 | 21,50 | 21,00 | 2.333 |
06 Mai 2024 | 21,8125 | 0,63 | 2,97% | 21,97 | 22,00 | 21,8125 | 570 |
03 Mai 2024 | 21,1825 | 0,00 | 0,00% | 21,1825 | 21,1825 | 21,1825 | 0 |
02 Mai 2024 | 21,1825 | -0,81 | -3,67% | 21,25 | 21,25 | 21,1825 | 3.302 |
01 Mai 2024 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 400 |
30 Apr 2024 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 0 |
29 Apr 2024 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 0 |
26 Apr 2024 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 200 |
25 Apr 2024 | 21,99 | 0,00 | 0,00% | 21,99 | 21,99 | 21,99 | 0 |
24 Apr 2024 | 21,99 | 0,99 | 4,71% | 21,99 | 21,99 | 21,99 | 1.356 |
23 Apr 2024 | 21,00 | -0,91 | -4,14% | 22,41 | 22,45 | 21,00 | 3.047 |
22 Apr 2024 | 21,9075 | 0,43 | 1,99% | 22,20 | 22,21 | 21,90 | 858 |
19 Apr 2024 | 21,4799 | 0,00 | 0,00% | 21,4799 | 21,4799 | 21,4799 | 0 |
18 Apr 2024 | 21,4799 | 0,00 | 0,00% | 21,4799 | 21,4799 | 21,4799 | 0 |
17 Apr 2024 | 21,4799 | 0,98 | 4,78% | 21,48 | 21,48 | 21,4799 | 400 |
16 Apr 2024 | 20,50 | -1,00 | -4,65% | 21,30 | 21,30 | 20,50 | 300 |
15 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
12 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |
11 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 105 |
10 Apr 2024 | 21,50 | 0,00 | 0,00% | 21,50 | 21,50 | 21,50 | 0 |