Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.389746 | 0.389746 | 0.389746 | 200 | 0.389746 | CS |
| 12 | 0.031546 | 8.80681183696 | 0.3582 | 0.389746 | 0.3477 | 3558 | 0.36140358 | CS |
| 26 | -0.117454 | -23.1573343849 | 0.5072 | 0.5072 | 0.321244 | 2280 | 0.3598476 | CS |
| 52 | -0.208364 | -34.8370701042 | 0.59811 | 0.60875 | 0.321244 | 2068 | 0.44185007 | CS |
| 156 | -0.950254 | -70.9144776119 | 1.34 | 1.34 | 0.321244 | 2513 | 0.77688994 | CS |
| 260 | -0.515254 | -56.9341436464 | 0.905 | 1.93 | 0.321244 | 3933 | 1.02231033 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733782860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733523660 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733437260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733350860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733264460 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1733178060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732918860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732746060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732659660 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732573260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732314060 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732227660 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732141260 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1732054860 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1731968460 | 0.389746 | 0 | 0.00 | 0.389746 | 0.389746 | 0.389746 | 0 |
| 1731709260 | 0.389746 | 0.042046 | 12.09 | 0.389746 | 0.389746 | 0.389746 | 200 |
| 1731623160 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731536760 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731450360 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731363960 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731104760 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1731018360 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730931960 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730845560 | 0.3477 | 0 | 0.00 | 0.3477 | 0.3477 | 0.3477 | 0 |
| 1730759160 | 0.3477 | -0.02295 | -6.19 | 0.3477 | 0.3477 | 0.3477 | 5142 |
| 1730496000 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730409600 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730323200 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730236800 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1730150400 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729891200 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729804800 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729718400 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729632000 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729545600 | 0.37065 | 0 | 0.00 | 0.37065 | 0.37065 | 0.37065 | 0 |
| 1729286400 | 0.37065 | -0.01015 | -2.67 | 0.37065 | 0.37065 | 0.37065 | 7500 |
| 1729200180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1729113780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1729027380 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728940980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728681780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728595380 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728508980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728422580 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728336180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1728076980 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727990580 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727904180 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727817780 | 0.3808 | 0 | 0.00 | 0.3808 | 0.3808 | 0.3808 | 0 |
| 1727731380 | 0.3808 | 0.0226 | 6.31 | 0.3808 | 0.3808 | 0.3808 | 1004 |
| 1727472600 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727386200 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727299740 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727213340 | 0.3582 | 0 | 0.00 | 0.3582 | 0.3582 | 0.3582 | 0 |
| 1727126940 | 0.3582 | 0.0369561 | 11.50 | 0.3582 | 0.3582 | 0.3582 | 7500 |
| 1726842600 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726756200 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726669800 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726583400 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726497000 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726237800 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726151400 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
| 1726065000 | 0.3212439 | 0 | 0.00 | 0.3212439 | 0.3212439 | 0.3212439 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
