ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nippon Telegraph and Telephone Corporation (PK)

Nippon Telegraph and Telephone Corporation (PK) (NTTYY)

24,10
0,00
(0,00%)
Geschlossen 02 November 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.170.71040534893423.9324.9523.1314786823.96498608DR
4-0.9501-3.7927992303425.050125.8222.8814753624.40943954DR
12-0.68-2.7441485068624.7828.3822.8811442725.18591668DR
26-1.83-7.0574623987725.9328.7322.2522372124.73827293DR
52-5.1925-17.726380472829.292532.4522.2517989326.31830057DR
156-5-17.182130584229.132.4522.2517272727.78702115DR
260-25.6-51.50905432649.752.1920.3116372526.74338392DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173049642024.100.0023.6724.755523.67146332
173040978024.10.150.6324.9524.9523.13112990
173032350023.95-0.07-0.2923.170124.123.1701119304
173023728024.020.090.3824.01624.0723.95175026
173015088023.93010.120.5023.94524.0523.88236153
172989150023.81-0.1-0.4223.9323.969923.895865
172980516023.910.140.5923.72423.7117677
172971894023.77-0.29-1.2123.0323.7822.8897032
172963230024.06-0.06-0.252424.0923.72283488
172954560024.12-0.56-2.2524.124.3424.09178110
172928640024.676-0.05-0.2224.6624.7124.5399350
172920000024.7300.002424.824200207
172911396024.730.240.9824.82524.8424.69286565
172902768024.49-0.22-0.8923.7224.6323.72148786
172894122024.71-0.1-0.4024.7324.7524.64155282
172868190024.81-0.24-0.9625.8225.8224.52182999
172859556025.050.080.3225.0325.129924.7793683
172850880024.97-0.04-0.1624.94525.006524.92105203
172842258025.01-0.04-0.1624.0925.3624.09100588
172833600025.05-0.04-0.1624.7525.1624.75109216
172807722025.09-0.15-0.5725.050125.5324.990153192
172799076025.235-0.05-0.1824.2725.2924.2747110
172790400025.28-0.17-0.6725.4325.4325.21110399
172781814025.45-0.13-0.5124.6425.7524.6479919
172773138025.58-0.11-0.4325.7525.75525.530197525
172747200025.69-0.38-1.4626.2226.2224.8539686
172738620026.070.391.5227.1527.1525.93251424
172729920025.68-0.44-1.6826.126.125.5740220
172721280026.12-0.05-0.1925.7526.1225.7549572
172712694026.1700.0026.8126.8126.1135342
172686720026.17-0.21-0.8026.9526.9525.9657959
172678122026.380.240.9226.426.426.1636835
172669446026.1400.0027.327.325.2638243
172660824026.14-0.3-1.1327.4227.4226.0938205
172652172026.440.110.4225.300126.5425.300161066
172626294026.33-0.09-0.3426.0626.4526.0648984
172617654026.420.020.0626.0526.4226.0546311
172609014026.4050.030.0925.3526.525.3582575
172600350026.38-0.65-2.4025.9527.2325.9557146
172591716027.030.180.672727.0526.950176
172565802026.85-0.54-1.9726.1827.526.1874419
172557144027.390.582.1627.1827.427.0658705
172548504026.81-0.04-0.1526.3326.9926.3355904
172539888026.850.120.4426.5527.2426.5571713
172505334026.733-0.4-1.4727.227.226.6750557
172496640027.1310.451.6928.3828.3827.0140226
172488036026.68-0.23-0.8526.859926.8626.63243688
172479408026.910.552.0927.6827.6826.8653925
172470774026.36-0.06-0.2325.426.4825.441239
172444848026.420.381.4626.60426.60425.9832800
172436214026.04-0.08-0.3126.8526.8526349744
172427538026.120.110.4226.0126.2224.9969975
172418880026.01-0.07-0.2726.0826.0825.9607185600
172410288026.080.642.5225.1726.1325.17137745
172384374025.440.060.2425.5525.7325.350153326
172375686025.380.271.0825.7725.7725.244597427
172367082025.11-0.2-0.7925.0225.112555315
172358436025.310.391.5725.23425.4925.0283051
172349790024.920.040.1625.8525.8524.3488019
172323840024.88-0.1-0.4024.7825.0124.77888396
172315200024.98-0.24-0.9525.2625.2624.72161691
172306572025.22-0.06-0.2425.73526.4525.02259534
172297980025.28-0.88-3.3625.304726.0525.0325174715
172289334026.160.612.3924.1526.2724.15100369
172263414025.55-0.02-0.0826.5926.5924.9781568