Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -1.25570776256 | 1.752 | 1.752 | 1.73 | 830 | 1.73 | CS |
| 4 | 0.192 | 12.4837451235 | 1.538 | 1.76 | 1.44 | 892 | 1.63976037 | CS |
| 12 | -0.13 | -6.98924731183 | 1.86 | 1.89 | 1.44 | 867 | 1.7008422 | CS |
| 26 | 0.21 | 13.8157894737 | 1.52 | 1.89 | 1.44 | 1933 | 1.61076346 | CS |
| 52 | 0.289 | 20.0555170021 | 1.441 | 1.89 | 1.314 | 3125 | 1.56486054 | CS |
| 156 | 0.13 | 8.125 | 1.6 | 1.89 | 0.9648 | 3115 | 1.54256854 | CS |
| 260 | 1.0441 | 152.223356174 | 0.6859 | 1.89 | 0.6859 | 3081 | 1.53420701 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732746540 | 1.73 | 0.29 | 20.14 | 1.752 | 1.752 | 1.73 | 830 |
| 1732660140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732573740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732314540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732228140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1732141740 | 1.44 | -0.08 | -5.14 | 1.44 | 1.44 | 1.44 | 125 |
| 1732054800 | 1.518 | -0.24 | -13.75 | 1.518 | 1.518 | 1.518 | 125 |
| 1731968760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731709560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731623160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1731536760 | 1.76 | 0.14 | 8.31 | 1.76 | 1.76 | 1.76 | 390 |
| 1731450480 | 1.625 | 0.09 | 5.66 | 1.625 | 1.625 | 1.625 | 3605 |
| 1731363600 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1731104400 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1731018000 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1730931600 | 1.538 | -0.22 | -12.71 | 1.538 | 1.538 | 1.538 | 279 |
| 1730841780 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730755380 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730496180 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730409780 | 1.762 | 0.11 | 6.68 | 1.762 | 1.762 | 1.762 | 972 |
| 1730323740 | 1.6517 | 0 | 0.00 | 1.6517 | 1.6517 | 1.6517 | 0 |
| 1730237340 | 1.6517 | 0 | 0.00 | 1.6517 | 1.6517 | 1.6517 | 0 |
| 1730150940 | 1.6517 | 0 | 0.00 | 1.6517 | 1.6517 | 1.6517 | 0 |
| 1729891740 | 1.6517 | 0 | 0.00 | 1.6517 | 1.6517 | 1.6517 | 0 |
| 1729805340 | 1.6517 | 0 | 0.00 | 1.6517 | 1.6517 | 1.6517 | 0 |
| 1729718940 | 1.6517 | -0.1 | -5.62 | 1.6517 | 1.6517 | 1.6517 | 287 |
| 1729632300 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.75 | 1000 |
| 1729545600 | 1.73 | 0.03 | 1.76 | 1.73 | 1.73 | 1.73 | 2036 |
| 1729286880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729200480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729114080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729027680 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 1700 |
| 1728940800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728681600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728595200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1728508800 | 1.68 | -0.08 | -4.33 | 1.68 | 1.68 | 1.68 | 250 |
| 1728422760 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1728336360 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1728077160 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1727990760 | 1.756 | -0.13 | -7.09 | 1.756 | 1.756 | 1.756 | 633 |
| 1727904600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727818200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727731800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727472600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727299740 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727213340 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727126940 | 1.89 | 0.27 | 16.31 | 1.86 | 1.89 | 1.86 | 766 |
| 1726867440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726781040 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726694640 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726608240 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726521840 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726262640 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726176240 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726089840 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1726003440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725917040 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725657840 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725571440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1725485040 | 1.625 | 0.19 | 12.85 | 1.6218999 | 1.625 | 1.6218999 | 6175 |
| 1725398880 | 1.44 | -0.17 | -10.83 | 1.48 | 1.48 | 1.44 | 238 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
