Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -9.19540229885 | 5.22 | 5.22 | 4.646 | 139691 | 4.83015854 | DR |
| 4 | 0.26 | 5.80357142857 | 4.48 | 5.48 | 4.37 | 116836 | 4.81673966 | DR |
| 12 | -2.0799 | -30.4975146263 | 6.8199 | 6.9325 | 4.37 | 128967 | 5.53585304 | DR |
| 26 | -4.855 | -50.5992704534 | 9.595 | 9.79 | 4.37 | 145201 | 6.43809136 | DR |
| 52 | -8.76 | -64.8888888889 | 13.5 | 15 | 4.37 | 128888 | 8.29739867 | DR |
| 156 | -16.26 | -77.4285714286 | 21 | 26.03 | 4.37 | 68556 | 12.65067669 | DR |
| 260 | -10.51 | -68.9180327869 | 15.25 | 39.4199 | 4.37 | 55769 | 15.92306952 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.74 | -0.02 | -0.42 | 4.82 | 4.82 | 4.65 | 50958 |
| 1743110880 | 4.76 | 0.02 | 0.42 | 4.646 | 4.85 | 4.646 | 156536 |
| 1743024540 | 4.74 | 0.01 | 0.21 | 4.795 | 4.795 | 4.69 | 146502 |
| 1742938140 | 4.73 | -0.21 | -4.25 | 5.01 | 5.08 | 4.72 | 132770 |
| 1742851200 | 4.94 | -0.06 | -1.20 | 4.93 | 5.0199999 | 4.85 | 118665 |
| 1742592540 | 5 | -0.09 | -1.81 | 5.22 | 5.22 | 4.94 | 143984 |
| 1742505960 | 5.092 | -0.08 | -1.51 | 5.0599999 | 5.14 | 5.0599999 | 19236 |
| 1742419200 | 5.17 | -0.1 | -1.97 | 5.46 | 5.46 | 5.15 | 49620 |
| 1742333400 | 5.274 | 0.13 | 2.61 | 5.48 | 5.48 | 5.2215 | 102502 |
| 1742246400 | 5.14 | 0.27 | 5.65 | 5.28 | 5.28 | 5.0599999 | 134276 |
| 1741987680 | 4.865 | 0.13 | 2.64 | 4.84 | 4.92 | 4.8 | 50702 |
| 1741901340 | 4.74 | -0.11 | -2.27 | 4.79 | 4.79 | 4.68 | 83876 |
| 1741814940 | 4.85 | -0.09 | -1.82 | 4.84 | 4.88 | 4.76 | 126918 |
| 1741728480 | 4.9401 | -0.06 | -1.20 | 5.0786 | 5.082 | 4.91 | 94378 |
| 1741641600 | 5 | 0.15 | 3.09 | 4.9525 | 5.01 | 4.93 | 218848 |
| 1741386000 | 4.85 | 0 | 0.00 | 4.73 | 4.88 | 4.73 | 46341 |
| 1741300140 | 4.85 | 0.11 | 2.32 | 4.85 | 4.885 | 4.75 | 120910 |
| 1741213440 | 4.74 | 0.22 | 4.87 | 4.69 | 4.78 | 4.66 | 110051 |
| 1741126800 | 4.5199999 | 0.06 | 1.35 | 4.46 | 4.59 | 4.42 | 138873 |
| 1741040760 | 4.46 | 0.06 | 1.36 | 4.55 | 4.58 | 4.41 | 200842 |
| 1740781260 | 4.4 | -0.09 | -2.00 | 4.48 | 4.51 | 4.37 | 140886 |
| 1740695340 | 4.49 | -0.27 | -5.67 | 4.63 | 4.63 | 4.49 | 135138 |
| 1740608400 | 4.76 | -0.01 | -0.21 | 4.966 | 4.966 | 4.75 | 54437 |
| 1740522480 | 4.7699999 | 0.15 | 3.19 | 4.72 | 4.856 | 4.72 | 286633 |
| 1740435600 | 4.6227 | 0.02 | 0.49 | 4.7699999 | 4.7699999 | 4.59 | 139146 |
| 1740176400 | 4.6 | -0.08 | -1.71 | 4.6525 | 4.708 | 4.6 | 119140 |
| 1740090480 | 4.68 | 0 | 0.00 | 4.7125 | 4.7699999 | 4.66 | 102279 |
| 1740003960 | 4.68 | -0.31 | -6.21 | 4.67 | 4.99 | 4.67 | 358499 |
| 1739917740 | 4.99 | -0.42 | -7.76 | 5.05 | 5.05 | 4.966 | 228461 |
| 1739572020 | 5.41 | 0.16 | 3.05 | 5.3 | 5.5 | 5.3 | 102176 |
| 1739485320 | 5.25 | -0.69 | -11.62 | 5.15 | 5.38 | 5.07 | 231209 |
| 1739398920 | 5.94 | -0.06 | -1.00 | 5.91 | 5.948 | 5.85 | 120607 |
| 1739312940 | 6 | -0.04 | -0.66 | 6 | 6.07 | 5.91 | 45745 |
| 1739226000 | 6.04 | 0.05 | 0.83 | 6.2 | 6.2 | 5.88 | 152529 |
| 1738967160 | 5.99 | -0.05 | -0.83 | 6.05 | 6.29 | 5.99 | 142147 |
| 1738880400 | 6.04 | -0.05 | -0.82 | 6.14 | 6.43 | 6.01 | 120037 |
| 1738794000 | 6.09 | -0.03 | -0.49 | 6.1 | 6.1375 | 6.0199999 | 86154 |
| 1738708080 | 6.12 | 0.07 | 1.16 | 6.135 | 6.28 | 6.08 | 67883 |
| 1738621740 | 6.05 | -0.23 | -3.66 | 6.1599 | 6.23 | 5.955 | 100537 |
| 1738362000 | 6.28 | -0.24 | -3.68 | 6.415 | 6.49 | 6.25 | 210041 |
| 1738276080 | 6.5199999 | 0.12 | 1.87 | 6.3975 | 6.5199999 | 6.39 | 47497 |
| 1738189740 | 6.4 | -0.27 | -4.05 | 6.5 | 6.5 | 6.4 | 24646 |
| 1738103280 | 6.67 | -0.19 | -2.77 | 6.69 | 6.7 | 6.6 | 53076 |
| 1738016820 | 6.86 | -0.07 | -1.01 | 6.7325 | 6.89 | 6.68 | 55207 |
| 1737757440 | 6.93 | 0.24 | 3.59 | 6.81 | 6.93 | 6.75 | 51777 |
| 1737671220 | 6.69 | 0.13 | 1.98 | 6.7 | 6.75 | 6.63 | 75045 |
| 1737584640 | 6.5599999 | -0.08 | -1.20 | 6.6425 | 6.6425 | 6.53 | 90859 |
| 1737498540 | 6.64 | 0.19 | 2.95 | 6.6599 | 6.69 | 6.34 | 148909 |
| 1737152880 | 6.45 | 0.04 | 0.64 | 6.45 | 6.54 | 6.4 | 21377 |
| 1737066420 | 6.409 | -0.27 | -4.05 | 6.54 | 6.54 | 6.3 | 92395 |
| 1736979720 | 6.6792 | 0.25 | 3.88 | 6.78 | 6.78 | 6.57 | 38140 |
| 1736893380 | 6.43 | -0.02 | -0.23 | 6.4084 | 6.5 | 6.37 | 357102 |
| 1736806800 | 6.445 | 0.17 | 2.63 | 6.39 | 6.48 | 6.24 | 211830 |
| 1736547720 | 6.28 | -0.29 | -4.41 | 6.59 | 6.59 | 6.23 | 98783 |
| 1736375340 | 6.57 | -0.21 | -3.10 | 6.4325 | 6.57 | 6.415 | 106574 |
| 1736288940 | 6.78 | 0 | 0.00 | 6.9325 | 6.9325 | 6.68 | 412443 |
| 1736202360 | 6.78 | 0.22 | 3.35 | 6.66 | 6.93 | 6.66 | 221458 |
| 1735942980 | 6.5599999 | 0.22 | 3.47 | 6.8199 | 6.8199 | 6.47 | 104466 |
| 1735856700 | 6.34 | 0.1 | 1.60 | 6.3701 | 6.43 | 6.3 | 123507 |
| 1735683960 | 6.24 | -0.03 | -0.48 | 6.208 | 6.24 | 6.0975 | 80233 |
| 1735597740 | 6.2699999 | 0.21 | 3.47 | 6.0075 | 6.3 | 6.0075 | 163336 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
