Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Bank of Canada (PK) | NTIOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,75 | 82,49 | 83,29 | 83,05 | 82,38 |
NTIOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,21 | 83,29 | 80,30 | 81,39 | 54.006 | 0,84 | 1,02% |
1 Monat | 82,9868 | 83,75 | 79,42 | 81,11 | 41.261 | 0,0632 | 0,08% |
3 Monate | 75,84 | 84,81 | 74,225 | 80,47 | 40.108 | 7,21 | 9,51% |
6 Monate | 65,22 | 84,81 | 63,158 | 74,93 | 45.868 | 17,83 | 27,34% |
1 Jahr | 74,11 | 84,81 | 60,71 | 72,28 | 35.419 | 8,94 | 12,06% |
3 Jahre | 72,78 | 88,09 | 59,4201 | 72,58 | 16.601 | 10,27 | 14,11% |
5 Jahre | 47,77 | 88,09 | 26,7717 | 67,71 | 13.101 | 35,28 | 73,85% |
NTIOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 83,05 | 0,67 | 0,81% | 82,75 | 83,29 | 82,49 | 78.361 |
02 Mai 2024 | 82,38 | 1,21 | 1,49% | 82,11 | 82,51 | 81,52 | 61.225 |
01 Mai 2024 | 81,1666 | 0,65 | 0,80% | 80,30 | 81,79 | 80,30 | 50.522 |
30 Apr 2024 | 80,52 | -0,95 | -1,17% | 80,63 | 80,63 | 80,50 | 92.604 |
29 Apr 2024 | 81,47 | -0,51 | -0,62% | 82,27 | 82,27 | 81,47 | 13.575 |
26 Apr 2024 | 81,98 | -0,26 | -0,31% | 82,21 | 82,76 | 81,67 | 52.102 |
25 Apr 2024 | 82,235 | 1,02 | 1,25% | 81,03 | 82,235 | 81,03 | 35.837 |
24 Apr 2024 | 81,22 | -0,42 | -0,51% | 81,26 | 81,26 | 81,16 | 29.664 |
23 Apr 2024 | 81,64 | 0,39 | 0,48% | 81,29 | 81,95 | 81,29 | 43.061 |
22 Apr 2024 | 81,25 | 1,19 | 1,49% | 80,4825 | 81,36 | 80,4825 | 22.509 |
19 Apr 2024 | 80,06 | 0,25 | 0,31% | 80,67 | 80,698 | 80,05 | 54.890 |
18 Apr 2024 | 79,81 | -0,10 | -0,13% | 80,19 | 80,51 | 79,81 | 55.080 |
17 Apr 2024 | 79,91 | -0,03 | -0,04% | 80,36 | 80,36 | 79,485 | 47.956 |
16 Apr 2024 | 79,94 | -0,15 | -0,19% | 80,4272 | 82,00 | 79,42 | 93.929 |
15 Apr 2024 | 80,09 | -0,35 | -0,44% | 81,00 | 81,00 | 80,09 | 23.149 |
12 Apr 2024 | 80,44 | -1,67 | -2,03% | 81,06 | 81,06 | 80,39 | 13.873 |
11 Apr 2024 | 82,11 | -0,40 | -0,48% | 82,306 | 82,306 | 81,68 | 57.561 |
10 Apr 2024 | 82,506 | -1,07 | -1,28% | 82,96 | 83,02 | 82,506 | 58.384 |
09 Apr 2024 | 83,58 | 0,11 | 0,13% | 83,75 | 83,75 | 83,09 | 5.700 |
08 Apr 2024 | 83,47 | 0,45 | 0,55% | 83,15 | 83,47 | 83,15 | 7.391 |
05 Apr 2024 | 83,015 | -1,01 | -1,20% | 82,9868 | 83,015 | 82,9868 | 6.198 |