Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -1.37734052682 | 157.55 | 164.1 | 154.65 | 30697 | 157.78332955 | CS |
| 4 | 11.86 | 8.26365663322 | 143.52 | 164.1 | 143.52 | 49719 | 150.28196608 | CS |
| 12 | 16.23 | 11.6636722961 | 139.15 | 164.1 | 138.93 | 32762 | 149.38121654 | CS |
| 26 | 29.44 | 23.3762108941 | 125.94 | 164.1 | 115.78 | 47797 | 134.66657293 | CS |
| 52 | 52.55 | 51.1037634931 | 102.83 | 164.1 | 99 | 50625 | 122.25251988 | CS |
| 156 | 73.78 | 90.4166666667 | 81.6 | 164.1 | 60.71 | 57636 | 95.38217608 | CS |
| 260 | 79.85 | 105.719581623 | 75.53 | 164.1 | 59.4201 | 37637 | 93.42167506 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 155.38 | -3.13 | -1.97 | 156.81 | 157.43 | 155.38 | 26590 |
| 1782941280 | 158.51 | 0.77 | 0.49 | 164.1 | 164.1 | 158.51 | 761 |
| 1782854880 | 157.74 | 2.18 | 1.40 | 155.01 | 157.94999 | 154.65 | 106068 |
| 1782768300 | 155.56 | -0.66 | -0.42 | 155.19 | 156.405 | 155.19 | 869 |
| 1782509280 | 156.22 | -1.81 | -1.15 | 157.71 | 157.71 | 155.85 | 2939 |
| 1782422460 | 158.03 | 0.41 | 0.26 | 157.55 | 158.315 | 157.12 | 42849 |
| 1782336000 | 157.6183 | -0.6 | -0.38 | 157.76 | 157.76 | 156.13 | 8797 |
| 1782250140 | 158.22 | 0.69 | 0.44 | 156.02 | 158.22 | 156.02 | 6251 |
| 1782163500 | 157.53 | 1.31 | 0.84 | 154.85 | 157.53 | 154.85 | 4491 |
| 1781818140 | 156.22 | 2.33 | 1.51 | 154.58 | 156.22 | 153.97999 | 22379 |
| 1781731740 | 153.88999 | 1.74 | 1.14 | 153.5 | 155.13 | 153.04 | 48003 |
| 1781645340 | 152.1525 | 1.77 | 1.18 | 149.41 | 152.1525 | 149.41 | 5122 |
| 1781558940 | 150.38 | 0.24 | 0.16 | 150.06 | 151.19 | 150.06 | 36435 |
| 1781299740 | 150.13999 | 0.92 | 0.62 | 149.75 | 151.43 | 149.75 | 59203 |
| 1781213220 | 149.22 | 1.18 | 0.80 | 147.4 | 149.22 | 147.28 | 62020 |
| 1781126940 | 148.04 | -0.47 | -0.32 | 148.34 | 149.55 | 148.04 | 11351 |
| 1781040540 | 148.51 | 1.86 | 1.27 | 146.16 | 148.59662 | 146.16 | 239010 |
| 1780954140 | 146.65 | 0.33 | 0.23 | 147.88 | 147.88 | 146.65 | 262459 |
| 1780694940 | 146.32 | 1.67 | 1.15 | 146.57 | 146.68 | 146.32 | 2174 |
| 1780608540 | 144.65 | 1.2 | 0.84 | 143.52 | 144.79 | 143.52 | 23475 |
| 1780522140 | 143.44999 | -1.24 | -0.86 | 145.41 | 145.41 | 143.44999 | 41207 |
| 1780435740 | 144.69 | 1.54 | 1.08 | 144.06 | 144.76 | 143.43 | 32699 |
| 1780349340 | 143.15 | -3.04 | -2.08 | 145.21 | 145.58 | 142.93 | 76687 |
| 1780090080 | 146.19 | -1.67 | -1.13 | 146.5 | 147.11 | 145.71376 | 45687 |
| 1780003320 | 147.86 | 1.28 | 0.88 | 149.3 | 149.3 | 146.97999 | 73224 |
| 1779917340 | 146.576 | -7.08 | -4.61 | 150.13 | 150.13 | 146.31 | 65347 |
| 1779830940 | 153.66 | 0.53 | 0.35 | 153.91 | 154.57 | 152.86 | 61350 |
| 1779484920 | 153.13 | -0.34 | -0.22 | 153.25 | 153.31 | 152.87 | 2182 |
| 1779398880 | 153.465 | 0.79 | 0.52 | 152.06 | 153.465 | 151.84 | 1659 |
| 1779312300 | 152.677 | 2.26 | 1.50 | 151.49 | 152.677 | 150.78 | 2184 |
| 1779225660 | 150.41999 | -0.78 | -0.52 | 148.66999 | 150.41999 | 148.66999 | 2144 |
| 1779139740 | 151.19999 | 2.8 | 1.88 | 148.03 | 151.34 | 148.03 | 2759 |
| 1778880000 | 148.404 | -1.25 | -0.83 | 148.16 | 148.44 | 147.59 | 2262 |
| 1778793900 | 149.65 | 0.71 | 0.48 | 147.9 | 149.68 | 147.9 | 3559 |
| 1778707380 | 148.94 | -2.02 | -1.34 | 151.69999 | 151.69999 | 148.43 | 9633 |
| 1778621340 | 150.96 | -0.39 | -0.26 | 150.24 | 150.96 | 149.69999 | 37354 |
| 1778534940 | 151.35 | -0.27 | -0.18 | 151.33 | 151.99 | 151.19999 | 30955 |
| 1778275200 | 151.62 | 0.71 | 0.47 | 152.25 | 152.25 | 151.47999 | 3430 |
| 1778188800 | 150.91 | -1.75 | -1.15 | 152.56 | 152.56 | 150.91 | 1330 |
| 1778102520 | 152.66 | 2.67 | 1.78 | 150.78 | 153.69385 | 150.78 | 58410 |
| 1778016000 | 149.99 | 0.48 | 0.32 | 149.33 | 150.38 | 149.33 | 20158 |
| 1777930140 | 149.51 | -1.49 | -0.99 | 150.4 | 150.4 | 149.31 | 3960 |
| 1777671000 | 151 | -0.08 | -0.05 | 152.49 | 152.49 | 150.34 | 74299 |
| 1777584540 | 151.08 | 2.88 | 1.94 | 147.96 | 151.08 | 147.96 | 38317 |
| 1777498140 | 148.19999 | -0.19 | -0.13 | 148.19999 | 148.19999 | 147.88 | 4458 |
| 1777411800 | 148.38999 | -0.37 | -0.25 | 148.62 | 148.84 | 148.38999 | 6714 |
| 1777325400 | 148.7595 | -0.63 | -0.42 | 149.99 | 149.99 | 146.12 | 11208 |
| 1777065780 | 149.38999 | 2.08 | 1.41 | 147 | 149.38999 | 147 | 86393 |
| 1776979740 | 147.31 | -0.73 | -0.49 | 150.03 | 150.03 | 146.19999 | 94862 |
| 1776893280 | 148.04 | 0.29 | 0.20 | 148.26 | 148.26 | 147.88999 | 1351 |
| 1776806940 | 147.75 | -0.36 | -0.24 | 149.57 | 149.6 | 147.65 | 569 |
| 1776720540 | 148.11 | 0.19 | 0.13 | 147.81 | 148.36 | 147.81 | 12383 |
| 1776460800 | 147.91999 | 2.3 | 1.58 | 146.41999 | 149.44999 | 146.41999 | 37792 |
| 1776374940 | 145.62 | -0.51 | -0.35 | 146.32 | 146.32 | 145.37 | 2029 |
| 1776288360 | 146.13 | 1.51 | 1.04 | 144.72 | 146.28 | 144.72 | 793 |
| 1776202140 | 144.62 | 1.05 | 0.73 | 143.79 | 145.315 | 143.79 | 2084 |
| 1776115740 | 143.57 | 2.01 | 1.42 | 140.37 | 143.59 | 140.26 | 1194 |
| 1775856000 | 141.56 | 2.22 | 1.59 | 140.22999 | 141.56 | 140.22999 | 1831 |
| 1775770140 | 139.34 | 1.79 | 1.30 | 139.15 | 139.35 | 138.93 | 1068 |
| 1775683500 | 137.55 | 2.79 | 2.07 | 137.59 | 137.75 | 137.09 | 1199 |
| 1775596800 | 134.76 | 0.74 | 0.55 | 133.59 | 134.9 | 133.54 | 1848 |
| 1775510940 | 134.02 | 0.76 | 0.57 | 130.63999 | 134.29 | 130.63999 | 1607 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
