Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nintendo Co Ltd (PK) | NTDOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,66 | 48,91 | 50,66 | 49,335 | 48,18 |
NTDOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,55 | 50,946 | 47,21 | 48,90 | 4.905 | 1,79 | 3,75% |
1 Monat | 51,49 | 53,064 | 45,22 | 49,02 | 2.038 | -2,16 | -4,19% |
3 Monate | 60,091 | 61,33 | 45,22 | 54,76 | 3.362 | -10,76 | -17,90% |
6 Monate | 42,90 | 61,33 | 41,65 | 51,29 | 4.943 | 6,44 | 15,00% |
1 Jahr | 40,93 | 61,33 | 39,61 | 47,37 | 4.695 | 8,41 | 20,54% |
3 Jahre | 593,84 | 647,20 | 37,25 | 87,18 | 3.656 | -544,51 | -91,69% |
5 Jahre | 344,50 | 673,00 | 37,25 | 137,42 | 2.545 | -295,17 | -85,68% |
NTDOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 49,335 | 1,16 | 2,40% | 50,66 | 50,66 | 48,91 | 67 |
02 Mai 2024 | 48,18 | -0,45 | -0,93% | 50,00 | 50,00 | 48,18 | 375 |
01 Mai 2024 | 48,63 | -0,27 | -0,55% | 50,81 | 50,81 | 47,996 | 531 |
30 Apr 2024 | 48,90 | -0,55 | -1,11% | 50,00 | 50,00 | 48,90 | 21.900 |
29 Apr 2024 | 49,45 | 0,46 | 0,94% | 50,946 | 50,946 | 48,08 | 700 |
26 Apr 2024 | 48,99 | 1,35 | 2,83% | 47,55 | 49,149 | 47,21 | 1.019 |
25 Apr 2024 | 47,64 | -0,56 | -1,16% | 45,22 | 49,27 | 45,22 | 3.669 |
24 Apr 2024 | 48,20 | 0,47 | 0,98% | 47,51 | 49,482 | 47,51 | 224 |
23 Apr 2024 | 47,732 | -1,14 | -2,33% | 48,87 | 49,10 | 47,03 | 338 |
22 Apr 2024 | 48,87 | 0,36 | 0,74% | 47,87 | 50,27 | 47,50 | 680 |
19 Apr 2024 | 48,51 | -0,45 | -0,92% | 48,424 | 48,94 | 48,424 | 1.109 |
18 Apr 2024 | 48,96 | 0,50 | 1,03% | 48,084 | 50,198 | 48,084 | 602 |
17 Apr 2024 | 48,46 | -0,34 | -0,69% | 47,955 | 50,70 | 47,955 | 585 |
16 Apr 2024 | 48,795 | -0,55 | -1,12% | 47,678 | 48,94 | 47,678 | 1.171 |
15 Apr 2024 | 49,349 | -0,73 | -1,46% | 48,40 | 51,181 | 48,40 | 1.101 |
12 Apr 2024 | 50,078 | -0,02 | -0,04% | 50,10 | 50,5331 | 49,60 | 3.328 |
11 Apr 2024 | 50,10 | -0,76 | -1,49% | 51,95 | 51,95 | 49,50 | 1.088 |
10 Apr 2024 | 50,86 | -0,61 | -1,19% | 52,93 | 52,93 | 50,47 | 1.597 |
09 Apr 2024 | 51,47 | -0,27 | -0,52% | 49,37 | 53,064 | 49,37 | 94 |
08 Apr 2024 | 51,74 | 0,32 | 0,63% | 50,87 | 53,02 | 50,87 | 283 |
05 Apr 2024 | 51,417 | 0,08 | 0,16% | 51,49 | 51,49 | 51,02 | 366 |