Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -2.50340136054 | 73.5 | 75.79 | 68 | 5552 | 71.08655991 | CS |
| 4 | 9.87 | 15.9734584884 | 61.79 | 75.79 | 55.84 | 30186 | 66.31846039 | CS |
| 12 | 16.837 | 30.7115626653 | 54.823 | 75.79 | 52 | 12098 | 65.48666901 | CS |
| 26 | 21.66 | 43.32 | 50 | 75.79 | 48.99 | 7081 | 62.39268232 | CS |
| 52 | 11.96 | 20.0335008375 | 59.7 | 75.79 | 45.22 | 5991 | 58.26597685 | CS |
| 156 | -424.84 | -85.5669687815 | 496.5 | 546 | 37.25 | 5216 | 59.0865749 | CS |
| 260 | -293.34 | -80.3671232877 | 365 | 673 | 37.25 | 3502 | 106.29895244 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 71.66 | -3.99 | -5.27 | 71.44 | 75.65 | 71.44 | 945 |
| 1739485320 | 75.65 | 6.27 | 9.03 | 70.57 | 75.79 | 70.57 | 2628 |
| 1739398920 | 69.383 | -4.05 | -5.52 | 73.57 | 73.57 | 68.58 | 12997 |
| 1739312940 | 73.4332 | 1.08 | 1.50 | 74.42 | 74.42 | 70.076 | 2508 |
| 1739226000 | 72.35 | 2.6 | 3.73 | 69.78 | 74.208 | 69.78 | 6588 |
| 1738967160 | 69.75 | -3.02 | -4.15 | 73.5 | 73.89 | 68 | 3038 |
| 1738880400 | 72.7685 | 3.17 | 4.55 | 69.89 | 74.8599 | 69.86 | 2466 |
| 1738794000 | 69.602 | 2.43 | 3.62 | 67.54 | 72.031 | 67.54 | 11329 |
| 1738708080 | 67.17 | 1.32 | 2.00 | 69.194 | 69.194 | 65.31 | 10702 |
| 1738621740 | 65.849999 | 0.15 | 0.23 | 63.8 | 68.61 | 63.6101 | 3820 |
| 1738362000 | 65.7 | -1.5 | -2.23 | 68.68 | 68.68 | 63.778 | 1678 |
| 1738276080 | 67.2 | 0 | 0.00 | 65.120099 | 69.611 | 65.120099 | 14495 |
| 1738189740 | 67.1994 | 0.65 | 0.98 | 68.0999 | 68.0999 | 63.1 | 6025 |
| 1738103280 | 66.55 | 4.64 | 7.49 | 65.04 | 68.442 | 63.92 | 437925 |
| 1738016820 | 61.91 | -1.39 | -2.20 | 63 | 65.349999 | 60.52 | 219 |
| 1737757440 | 63.3 | 1.03 | 1.66 | 62.6501 | 64.16 | 62.6501 | 1167 |
| 1737671220 | 62.266 | 1.13 | 1.84 | 62.23 | 62.99 | 58.46 | 9749 |
| 1737584640 | 61.14 | 2.15 | 3.64 | 58.01 | 63.01 | 58.01 | 33496 |
| 1737498540 | 58.99 | 0.06 | 0.11 | 56 | 60.84 | 55.84 | 1750 |
| 1737152880 | 58.9275 | -3.07 | -4.96 | 61.79 | 61.79 | 57.5276 | 10953 |
| 1737066420 | 62 | 0.84 | 1.38 | 64.109899 | 64.109899 | 59.951 | 3319 |
| 1736979720 | 61.1575 | 1.83 | 3.08 | 61.068 | 61.78 | 60.466 | 1626 |
| 1736893380 | 59.33 | -0.17 | -0.29 | 61.9 | 61.9 | 57.03 | 9452 |
| 1736806800 | 59.5 | -0.5 | -0.83 | 60.06 | 60.13 | 56.5 | 576 |
| 1736547720 | 60 | 2.66 | 4.64 | 60 | 60 | 55.85 | 2463 |
| 1736375340 | 57.34 | -2.27 | -3.80 | 58.64 | 58.64 | 56.15 | 3876 |
| 1736288940 | 59.6076 | -0.39 | -0.65 | 60 | 60.375 | 57.86 | 1723 |
| 1736202360 | 60 | -0.93 | -1.53 | 60 | 60.56 | 57.95 | 2424 |
| 1735942980 | 60.93 | 0.33 | 0.54 | 60.77 | 60.93 | 55.77 | 204 |
| 1735856700 | 60.6 | 1.95 | 3.33 | 58.31 | 60.6 | 57.81 | 1613 |
| 1735683960 | 58.6483 | -1.11 | -1.85 | 58.3 | 60.92 | 55.72 | 284 |
| 1735597740 | 59.756 | 0.12 | 0.20 | 57.96 | 61.07 | 56.96 | 345 |
| 1735338000 | 59.6342 | 1.05 | 1.80 | 58.6 | 61.67 | 57.9 | 923 |
| 1735252020 | 58.581 | -0.83 | -1.40 | 60 | 60.95 | 57.12 | 198 |
| 1735078200 | 59.41 | -0.49 | -0.82 | 57.195 | 60.39 | 56.89 | 62 |
| 1734992400 | 59.8992 | 1.83 | 3.15 | 59 | 60.4 | 56.45 | 361 |
| 1734733200 | 58.07 | -1.14 | -1.93 | 60.88 | 60.88 | 55.9301 | 623 |
| 1734646800 | 59.2136 | -0.38 | -0.63 | 63.11 | 63.11 | 59 | 512 |
| 1734560940 | 59.59 | -1.53 | -2.50 | 62.63 | 62.63 | 59.59 | 697 |
| 1734474360 | 61.115 | 0.46 | 0.75 | 60.66 | 62.23 | 60 | 855 |
| 1734388140 | 60.66 | 1.08 | 1.81 | 57.32 | 62 | 57.32 | 896 |
| 1734128940 | 59.58 | -0.21 | -0.35 | 59.79 | 59.79 | 59.158 | 2383 |
| 1734042480 | 59.791 | -0.46 | -0.76 | 62.5 | 62.5 | 59 | 1946 |
| 1733955900 | 60.25 | -1.09 | -1.77 | 62.81 | 62.81 | 57.84 | 5050 |
| 1733869200 | 61.336 | 0.05 | 0.08 | 62.1399 | 62.14 | 59 | 35163 |
| 1733782800 | 61.285 | -1.01 | -1.62 | 63.75 | 63.97 | 59 | 368 |
| 1733523600 | 62.296 | 1.21 | 1.98 | 62.709 | 63.19 | 60 | 294 |
| 1733437500 | 61.085 | -0.24 | -0.39 | 61.33 | 62.53 | 59.61 | 2126 |
| 1733350980 | 61.325 | 1.33 | 2.21 | 60 | 63.501 | 59 | 1639 |
| 1733264700 | 60 | 0.99 | 1.68 | 60 | 62.28 | 57.51 | 470 |
| 1733178180 | 59.01 | 1.01 | 1.74 | 60.76 | 61.52 | 56.83 | 6543 |
| 1732918200 | 58 | 1 | 1.75 | 57.5 | 60.704 | 57.5 | 1587 |
| 1732746540 | 57 | 3.22 | 5.98 | 55.57 | 57 | 55.295 | 593 |
| 1732660140 | 53.785 | 1.19 | 2.25 | 56.7 | 56.7 | 52 | 464 |
| 1732573560 | 52.6 | 0.24 | 0.46 | 55.93 | 55.93 | 52.36 | 175 |
| 1732314000 | 52.36 | -0.24 | -0.46 | 54.823 | 54.823 | 52.36 | 47 |
| 1732227900 | 52.6 | -0.4 | -0.75 | 52.5 | 54.5 | 52.3 | 174 |
| 1732141740 | 53 | -0.05 | -0.09 | 52 | 54.4 | 52 | 1055 |
| 1732054800 | 53.05 | 0.45 | 0.86 | 52.306 | 53.49 | 52.306 | 5450 |
| 1731968640 | 52.6 | -0.45 | -0.85 | 55 | 55 | 52 | 717 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
