Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Novatek Joint Stock Company (CE) | NSTKF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,2911 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,2911 | 22,2911 |
NSTKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 22,2911 | 22,2911 | 22,2911 | 22,29 | 22.200 | 0,00 | 0,00% |
| 5 Jahre | 21,2475 | 22,2911 | 19,6719 | 20,83 | 27.706 | 1,04 | 4,91% |
NSTKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 17 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 14 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 13 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 12 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 11 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 10 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 07 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 06 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 05 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 04 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 03 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 31 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 30 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 29 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 28 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 24 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 23 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 22 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 21 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
| 20 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
