Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Novatek Joint Stock Company (CE) | NSTKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,2911 |
NSTKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 22,2911 | 22,2911 | 22,2911 | 22,29 | 22.200 | 0,00 | 0,00% |
5 Jahre | 21,2475 | 22,2911 | 19,6719 | 20,83 | 27.706 | 1,04 | 4,91% |
NSTKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
20 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
18 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
17 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
14 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
13 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
12 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
11 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
10 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
07 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
06 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
05 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
04 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
03 Jun 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
31 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
30 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
29 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
28 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |
24 Mai 2024 | 22,2911 | 0,00 | 0,00% | 22,2911 | 22,2911 | 22,2911 | 0 |