Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.02 | 20.02 | 20.02 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.02 | 20.02 | 20.02 | 1125 | 20.02 | CS |
| 26 | -4 | -16.6527893422 | 24.02 | 24.02 | 20.02 | 1250 | 21.62 | CS |
| 52 | -5.625 | -21.9341002145 | 25.645 | 27 | 20.02 | 500 | 22.64112 | CS |
| 156 | -10.48 | -34.3606557377 | 30.5 | 30.54 | 20.02 | 556 | 27.26662044 | CS |
| 260 | -9.98 | -33.2666666667 | 30 | 34.05 | 20.02 | 812 | 30.26859993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1743197400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1743111000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1743024600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742938200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742851800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742592600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742506200 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742419800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742333400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1742250420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741991220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741904820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741818420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741732020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741645620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741386420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741300020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741213620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741127220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1741040820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740781620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740695220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740608820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740522420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740436020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740176820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740090420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1740004020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739917620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739572020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739485620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739399220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739312820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1739226420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738967220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738880820 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738794420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738708020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738621620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738362420 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738276020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738189620 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738103220 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1738016820 | 20.02 | -4 | -16.65 | 20.02 | 20.02 | 20.02 | 2250 |
| 1737725400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737639000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737552600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737466200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737120600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1737034200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736947800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736861400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736775000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736515800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736343000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736256600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1736170200 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735911000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1735824600 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
