ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Noram Ventures Inc (QB)

Noram Ventures Inc (QB) (NRVTF)

0,0614
0,00
(0,00%)
Geschlossen 13 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0026-4.06250.0640.06670.059228310.06557143CS
4-0.006-8.902077151340.06740.06910.052472290.06285664CS
12-0.00305-4.732350659430.064450.080.052404010.06427605CS
26-0.0514-45.56737588650.11280.11280.052446870.07952102CS
52-0.0786-56.14285714290.140.27070.052633520.12568263CS
156-0.5216-89.46826758150.5830.70.052789360.28141785CS
260-0.0256-29.42528735630.0870.98780.052698540.35175016CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418149400.0614-0.0001-0.160.06140.06140.0614500
17417284800.0615-0.0052-7.800.065750.065750.06154501
17416416000.06670.00030.450.060.06670.0593769
17413860000.06640.006410.670.062640.06660.0625694266
17413001400.0600.000.0640.06580.0611119
17412134400.060.00071.180.05830.060.05836000
17411268000.0593-0.00065-1.080.06250.06250.058239000
17410407600.05995-0.00405-6.330.0520.0650.052238819
17407812600.0640.00040.630.05830.0680.056896148
17406953400.0636-0.00074-1.150.05830.06570.05838100
17406084000.06434-0.00316-4.680.064160.06519990.058337930
17405224800.06750.003385.270.06750.06750.0675690
17404356000.064120.001021.620.05830.064120.05833774
17401764000.06310.00040.640.06320.06350.058358225
17400904800.06270.00020.320.0680.0680.058541157
17400039600.0625-0.0008-1.260.0550.06250.0551350
17399177400.0633-0.0047-6.910.05830.06330.0573187160
17395720200.0680.0011.490.0680.0680.0681000
17394853200.067-0.0017-2.470.06740.06910.066963850
17393989200.06870.001341.990.06870.06870.06873225
17393129400.067360.00044010.660.067360.067360.06736750
17392260000.06691990.00035190.530.069010.070.066919919695
17389671600.066568-0.001032-1.530.067750.06780.06656832100
17388804000.06759990.00169992.580.06550.06759990.06554800
17387940000.0659-0.00185-2.730.068240.070.065995400
17387080800.067750.0032385.020.06550.067750.05785798
17386217400.0645120.0012622.000.070.070.06217113392
17383620000.06325-0.00435-6.430.0690.0690.060836085
17382760800.06759990.00309994.810.0660.06759990.06615218
17381897400.0645-0.0015-2.270.06830.06830.064516777
17381032800.0660.0046.450.06750.06750.0655580742
17380168200.062-0.004201-6.350.070.070.0638710
17377574400.0662010.0037015.920.0630.0662010.0653622
17376712200.0625-0.0042-6.300.0650.0650.064991
17375846400.06670.000650.980.067450.067450.0660782489
17374985400.066050.000250.380.0670.0670.065199919491
17371528800.0658-0.0003-0.450.068040.068040.065137182
17370664200.0661-0.0039-5.570.06510.070.06519720
17369797200.07-0.001-1.410.070.070.0654500
17368933800.07099990.00239993.500.067640.07099990.067647885
17368068000.06860.00071.030.0790.0790.06868801
17365477200.0679-0.00714-9.510.07170.07170.060911040
17363753400.075040.004947.050.080.080.0750431630
17362889400.07010.00010.140.0750.0750.078016
17362023600.070.0046.060.070.070.0731309
17359429800.0660.0011.540.0650.06750.06532403
17358567000.06500.000.0660.070.06194421
17356839600.0650.0011.560.06150.0660.0601541775
17355977400.0640.0034.920.0620.0640.06233489
17353380000.0610.005910.710.061760.0650.06185425
17352520200.0551-0.0079-12.540.058550.05860.055139386
17350782000.0630.0002620.420.0630750.0630750.062151000
17349924000.062738-0.002062-3.180.064660.064660.06273814833
17347332000.06480.00030.470.06040.06480.060414855
17346468000.06450.0044067.330.06444990.06450.0611243750
17345609400.060094-0.003806-5.960.05520.066040.055223401
17344743600.063900.000.05850.064540.058512134
17343881400.0639-0.00253-3.810.0672750.06730.062642280
17341289400.06643-0.00057-0.850.0530.06720.053117143

NRVTF Finanzen

Finanzen

Kürzlich von Ihnen besucht