Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.35 | 1.15 | 24880 | 1.30337677 | CS |
| 4 | -0.05 | -4 | 1.25 | 1.35 | 1.1 | 20953 | 1.26912735 | CS |
| 12 | 0.05 | 4.34782608696 | 1.15 | 1.53 | 1.1 | 25120 | 1.27583277 | CS |
| 26 | -0.47 | -28.1437125749 | 1.67 | 1.8 | 0.62 | 34543 | 1.42350282 | CS |
| 52 | -0.55 | -31.4285714286 | 1.75 | 2.8 | 0.62 | 38376 | 1.68030648 | CS |
| 156 | -0.55 | -31.4285714286 | 1.75 | 2.8 | 0.62 | 38376 | 1.68030648 | CS |
| 260 | -0.55 | -31.4285714286 | 1.75 | 2.8 | 0.62 | 38376 | 1.68030648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 3593 |
| 1741901340 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 2694 |
| 1741814940 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.2 | 9323 |
| 1741728480 | 1.29 | -0.05 | -3.73 | 1.2 | 1.33 | 1.15 | 79462 |
| 1741641600 | 1.34 | -0.01 | -0.74 | 1.2 | 1.34 | 1.2 | 16196 |
| 1741386000 | 1.35 | 0.01 | 0.75 | 1.2 | 1.35 | 1.2 | 16725 |
| 1741300140 | 1.34 | 0.02 | 1.52 | 1.35 | 1.35 | 1.25 | 10754 |
| 1741213440 | 1.32 | 0.12 | 10.00 | 1.2 | 1.32 | 1.15 | 76650 |
| 1741126800 | 1.2 | 0.07 | 6.19 | 1.1 | 1.25 | 1.1 | 9628 |
| 1741040760 | 1.1299999 | -0.04 | -3.42 | 1.12 | 1.25 | 1.12 | 18532 |
| 1740781260 | 1.17 | -0.03 | -2.50 | 1.1299999 | 1.2 | 1.1299999 | 6704 |
| 1740695340 | 1.2 | 0.02 | 1.69 | 1.11 | 1.2 | 1.11 | 17449 |
| 1740608400 | 1.18 | 0.06 | 5.36 | 1.12 | 1.28 | 1.12 | 2549 |
| 1740522480 | 1.12 | -0.16 | -12.50 | 1.21 | 1.23 | 1.12 | 22935 |
| 1740435600 | 1.28 | 0.07 | 5.79 | 1.2 | 1.28 | 1.2 | 1440 |
| 1740176400 | 1.21 | -0.06 | -4.72 | 1.2 | 1.28 | 1.2 | 8349 |
| 1740090480 | 1.27 | -0.01 | -0.78 | 1.15 | 1.28 | 1.15 | 7077 |
| 1740003960 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.16 | 31134 |
| 1739917740 | 1.3 | 0.1 | 8.33 | 1.11 | 1.3 | 1.11 | 41560 |
| 1739572020 | 1.2 | -0.02 | -1.64 | 1.25 | 1.25 | 1.18 | 18949 |
| 1739485320 | 1.22 | 0.01 | 0.91 | 1.15 | 1.25 | 1.15 | 10166 |
| 1739398920 | 1.209 | -0.07 | -5.55 | 1.22 | 1.25 | 1.19 | 24640 |
| 1739312940 | 1.28 | 0.06 | 4.92 | 1.22 | 1.29 | 1.2 | 8325 |
| 1739226000 | 1.22 | -0.02 | -1.61 | 1.25 | 1.3 | 1.22 | 6322 |
| 1738967160 | 1.24 | 0.01 | 0.81 | 1.23 | 1.3 | 1.23 | 29162 |
| 1738880400 | 1.23 | 0.01 | 0.82 | 1.22 | 1.31 | 1.21 | 14729 |
| 1738794000 | 1.22 | 0 | 0.00 | 1.22 | 1.32 | 1.21 | 45443 |
| 1738708080 | 1.22 | 0 | 0.00 | 1.22 | 1.32 | 1.22 | 4729 |
| 1738621740 | 1.22 | -0.04 | -3.17 | 1.25 | 1.35 | 1.22 | 6314 |
| 1738362000 | 1.26 | -0.1 | -7.35 | 1.25 | 1.35 | 1.25 | 3972 |
| 1738276080 | 1.36 | 0.12 | 9.68 | 1.24 | 1.4 | 1.24 | 12667 |
| 1738189740 | 1.24 | 0 | 0.00 | 1.45 | 1.45 | 1.24 | 3919 |
| 1738103280 | 1.24 | -0.01 | -0.80 | 1.23 | 1.25 | 1.22 | 7186 |
| 1738016820 | 1.25 | -0.1 | -7.41 | 1.3 | 1.3 | 1.21 | 20826 |
| 1737757440 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 14798 |
| 1737671220 | 1.44 | 0.01 | 0.70 | 1.35 | 1.44 | 1.32 | 4504 |
| 1737584640 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.3 | 14638 |
| 1737498540 | 1.4 | 0.15 | 12.00 | 1.25 | 1.42 | 1.21 | 19494 |
| 1737152880 | 1.25 | -0.15 | -10.71 | 1.3 | 1.42 | 1.2 | 44214 |
| 1737066420 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.19 | 17050 |
| 1736979720 | 1.35 | -0.02 | -1.46 | 1.53 | 1.53 | 1.35 | 18608 |
| 1736893380 | 1.37 | -0.04 | -2.84 | 1.36 | 1.49 | 1.36 | 3480 |
| 1736806800 | 1.41 | -0.05 | -3.42 | 1.35 | 1.49 | 1.35 | 5399 |
| 1736547720 | 1.46 | 0.16 | 12.31 | 1.21 | 1.48 | 1.21 | 27036 |
| 1736375340 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.2 | 3096 |
| 1736288940 | 1.4 | 0.2 | 16.67 | 1.2 | 1.4 | 1.2 | 31018 |
| 1736202360 | 1.2 | -0.05 | -4.00 | 1.2 | 1.3899999 | 1.2 | 14902 |
| 1735942980 | 1.25 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 6060 |
| 1735856700 | 1.24 | -0.07 | -5.34 | 1.31 | 1.3799999 | 1.17 | 14427 |
| 1735683960 | 1.31 | 0.06 | 4.80 | 1.2 | 1.31 | 1.1299999 | 69569 |
| 1735597740 | 1.25 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.16 | 114438 |
| 1735338000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.28 | 1.2 | 121193 |
| 1735252020 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.25 | 63674 |
| 1735078200 | 1.25 | -0.02 | -1.57 | 1.25 | 1.31 | 1.25 | 18890 |
| 1734992400 | 1.27 | 0.02 | 1.60 | 1.2101 | 1.31 | 1.21 | 82629 |
| 1734733200 | 1.25 | 0.09 | 7.76 | 1.15 | 1.3 | 1.15 | 75992 |
| 1734646800 | 1.16 | -0.04 | -3.33 | 1.15 | 1.25 | 1.15 | 74610 |
| 1734560940 | 1.2 | 0.02 | 1.69 | 1.11 | 1.23 | 1.11 | 85887 |
| 1734474360 | 1.18 | -0.07 | -5.60 | 1.17 | 1.25 | 1.11 | 47728 |
| 1734388140 | 1.25 | 0.05 | 4.17 | 1.15 | 1.25 | 1.08 | 156402 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
