Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nippon Tel and Tel Cp (PK) | NPPXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,09 | 1,07 | 1,09 | 1,08 | 1,08 |
NPPXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,08 | 1,14 | 1,06 | 1,08 | 490.831 | 0,00 | 0,00% |
1 Monat | 1,13 | 1,24 | 1,02 | 1,09 | 1.798.935 | -0,05 | -4,42% |
3 Monate | 1,21 | 1,34 | 1,02 | 1,10 | 705.309 | -0,13 | -10,74% |
6 Monate | 1,152 | 1,43 | 1,02 | 1,12 | 423.893 | -0,072 | -6,25% |
1 Jahr | 1,2049 | 1,43 | 1,02 | 1,14 | 320.829 | -0,12494 | -10,37% |
3 Jahre | 1,0386 | 1,43 | 0,992313 | 1,14 | 118.105 | 0,04136 | 3,98% |
5 Jahre | 1,6766 | 2,0728 | 0,762489 | 1,13 | 80.159 | -0,5966 | -35,58% |
NPPXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,08 | 0,00 | 0,00% | 1,09 | 1,09 | 1,07 | 9.555 |
02 Mai 2024 | 1,08 | 0,01 | 0,93% | 1,10 | 1,10 | 1,06 | 2.238.004 |
01 Mai 2024 | 1,07 | -0,04 | -3,60% | 1,08 | 1,09 | 1,07 | 12.186 |
30 Apr 2024 | 1,11 | 0,04 | 3,74% | 1,08 | 1,14 | 1,07 | 8.517 |
29 Apr 2024 | 1,07 | -0,01 | -0,93% | 1,11 | 1,11 | 1,07 | 170.129 |
26 Apr 2024 | 1,08 | -0,02 | -1,82% | 1,08 | 1,105 | 1,07 | 25.321 |
25 Apr 2024 | 1,10 | 0,02 | 1,85% | 1,10 | 1,10 | 1,09 | 1.812 |
24 Apr 2024 | 1,08 | -0,02 | -1,37% | 1,08 | 1,1285 | 1,0713 | 16.844 |
23 Apr 2024 | 1,095 | -0,04 | -3,52% | 1,1095 | 1,1095 | 1,0706 | 2.407 |
22 Apr 2024 | 1,135 | 0,04 | 4,13% | 1,07 | 1,20 | 1,07 | 40.562 |
19 Apr 2024 | 1,09 | 0,02 | 1,87% | 1,07 | 1,14 | 1,07 | 31.379.980 |
18 Apr 2024 | 1,07 | 0,02 | 1,60% | 1,10 | 1,10 | 1,04 | 121.182 |
17 Apr 2024 | 1,0531 | -0,01 | -0,65% | 1,11 | 1,115 | 1,02 | 81.527 |
16 Apr 2024 | 1,06 | -0,01 | -0,93% | 1,20 | 1,20 | 1,03 | 164.717 |
15 Apr 2024 | 1,07 | -0,05 | -4,46% | 1,24 | 1,24 | 1,04 | 764.034 |
12 Apr 2024 | 1,12 | -0,02 | -1,75% | 1,051 | 1,23 | 1,04 | 423.427 |
11 Apr 2024 | 1,1399 | 0,01 | 0,88% | 1,14 | 1,17 | 1,12 | 39.119 |
10 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,15 | 1,16 | 1,13 | 245.759 |
09 Apr 2024 | 1,14 | 0,00 | 0,01% | 1,06 | 1,16 | 1,06 | 128.712 |
08 Apr 2024 | 1,1399 | 0,00 | -0,29% | 1,13 | 1,15 | 1,13 | 67.204 |
05 Apr 2024 | 1,1432 | -0,02 | -1,45% | 1,13 | 1,17 | 1,13 | 47.252 |
04 Apr 2024 | 1,16 | 0,01 | 0,87% | 1,14 | 1,20 | 1,14 | 2.239.677 |