Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nippon Gas Company Ltd (GM) | NPPGF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,125161 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,125161 | 17,125161 |
NPPGF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 16,5526 | 17,1252 | 12,5763 | 13,27 | 5.732 | 0,57256 | 3,46% |
| 5 Jahre | 24,941 | 54,5893 | 12,5763 | 19,41 | 2.003 | -7,82 | -31,34% |
NPPGF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 24 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 21 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 20 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 18 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 17 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 14 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 13 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 12 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 11 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 10 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 07 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 06 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 05 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 04 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 03 Jun 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 31 Mai 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 30 Mai 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 29 Mai 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
| 28 Mai 2024 | 17,1252 | 0,00 | 0,00% | 17,1252 | 17,1252 | 17,1252 | 0 |
