Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -157.1 | -10.0318644198 | 1566.01 | 1566.01 | 1408.91 | 20 | 1537.8125641 | CS |
| 12 | -157.1 | -10.0318644198 | 1566.01 | 1566.01 | 1408.91 | 20 | 1537.8125641 | CS |
| 26 | -74.4 | -5.01580923745 | 1483.31 | 1890.8638 | 1408.91 | 8 | 1630.06496429 | CS |
| 52 | -490.09 | -25.8077935756 | 1899 | 1899 | 1408.91 | 6 | 1647.83552381 | CS |
| 156 | -1646.7103 | -53.8911951855 | 3055.6203 | 3403 | 1408.91 | 12 | 1985.72421442 | CS |
| 260 | -1420.0826 | -50.197466052 | 2828.9926 | 3627.6797 | 1408.91 | 30 | 2666.38010787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735943220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735856820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735684020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735597620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735338420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735252020 | 1408.91 | -157.1 | -10.03 | 1408.91 | 1408.91 | 1408.91 | 7 |
| 1735079100 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734992700 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734733500 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734647100 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734560700 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734474300 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734387900 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734128700 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1734042300 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
| 1733955900 | 1566.01 | -250.99 | -13.81 | 1566.01 | 1566.01 | 1566.01 | 32 |
| 1733841000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733754600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733495400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733409000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733322600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733236200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1733149800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732890600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732717800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732631400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732545000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732285800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732199400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732113000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732026600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731940200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731681000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731594600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731508200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731421800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731335400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731076200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730989800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730903400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730817000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730730600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730471400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730385000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730298600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730212200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730125800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729866600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729780200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729693800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729607400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729521000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729261800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729175400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729089000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729002600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728916200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728657000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728570600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728484200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728397800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728311400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
