Quadient SA (PK) Historische Daten - NPACF | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Quadient SA (PK) (NPACF)
Quadient SA (PK) (NPACF) Historisch

Quadient SA (PK) (NPACF)

18,70

0,00

( 0,00% )

Aktualisiert: 15:21:27

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.15	-10.3117505995	20.85	20.85	18.7	213	19.83823529	CS
52	-2.3	-10.9523809524	21	23.65	18.7	213	21.74411765	CS
156	-0.7	-3.60824742268	19.4	23.65	13.19	305	19.9476454	CS
260	-4.6	-19.7424892704	23.3	32.11	13.19	356	22.32486723	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736173800	18.7	0	0.00	18.7	18.7	18.7	0
1735914600	18.7	0	0.00	18.7	18.7	18.7	0
1735828200	18.7	0	0.00	18.7	18.7	18.7	0
1735655400	18.7	0	0.00	18.7	18.7	18.7	0
1735569000	18.7	0	0.00	18.7	18.7	18.7	0
1735309800	18.7	0	0.00	18.7	18.7	18.7	0
1735223400	18.7	0	0.00	18.7	18.7	18.7	0
1735050600	18.7	0	0.00	18.7	18.7	18.7	0
1734964200	18.7	0	0.00	18.7	18.7	18.7	0
1734705000	18.7	0	0.00	18.7	18.7	18.7	0
1734618600	18.7	0	0.00	18.7	18.7	18.7	0
1734532200	18.7	0	0.00	18.7	18.7	18.7	0
1734445800	18.7	0	0.00	18.7	18.7	18.7	0
1734359400	18.7	0	0.00	18.7	18.7	18.7	0
1734100200	18.7	0	0.00	18.7	18.7	18.7	0
1734013800	18.7	0	0.00	18.7	18.7	18.7	0
1733927400	18.7	0	0.00	18.7	18.7	18.7	0
1733841000	18.7	0	0.00	18.7	18.7	18.7	0
1733754600	18.7	0	0.00	18.7	18.7	18.7	0
1733495400	18.7	0	0.00	18.7	18.7	18.7	0
1733409000	18.7	0	0.00	18.7	18.7	18.7	0
1733322600	18.7	0	0.00	18.7	18.7	18.7	0
1733236200	18.7	0	0.00	18.7	18.7	18.7	0
1733149800	18.7	0	0.00	18.7	18.7	18.7	0
1732890600	18.7	0	0.00	18.7	18.7	18.7	0
1732717800	18.7	0	0.00	18.7	18.7	18.7	0
1732631400	18.7	0	0.00	18.7	18.7	18.7	0
1732545000	18.7	0	0.00	18.7	18.7	18.7	0
1732285800	18.7	0	0.00	18.7	18.7	18.7	0
1732199400	18.7	0	0.00	18.7	18.7	18.7	0
1732113000	18.7	0	0.00	18.7	18.7	18.7	0
1732026600	18.7	0	0.00	18.7	18.7	18.7	0
1731940200	18.7	0	0.00	18.7	18.7	18.7	0
1731681000	18.7	0	0.00	18.7	18.7	18.7	0
1731594600	18.7	0	0.00	18.7	18.7	18.7	0
1731508200	18.7	0	0.00	18.7	18.7	18.7	0
1731421800	18.7	0	0.00	18.7	18.7	18.7	0
1731335400	18.7	0	0.00	18.7	18.7	18.7	0
1731076200	18.7	0	0.00	18.7	18.7	18.7	0
1730989800	18.7	0	0.00	18.7	18.7	18.7	0
1730903400	18.7	0	0.00	18.7	18.7	18.7	0
1730817000	18.7	0	0.00	18.7	18.7	18.7	0
1730730600	18.7	0	0.00	18.7	18.7	18.7	0
1730471400	18.7	0	0.00	18.7	18.7	18.7	0
1730385000	18.7	0	0.00	18.7	18.7	18.7	0
1730298600	18.7	0	0.00	18.7	18.7	18.7	0
1730212200	18.7	0	0.00	18.7	18.7	18.7	0
1730125800	18.7	0	0.00	18.7	18.7	18.7	0
1729866600	18.7	0	0.00	18.7	18.7	18.7	0
1729780200	18.7	0	0.00	18.7	18.7	18.7	0
1729693800	18.7	0	0.00	18.7	18.7	18.7	0
1729607400	18.7	0	0.00	18.7	18.7	18.7	0
1729521000	18.7	0	0.00	18.7	18.7	18.7	0
1729261800	18.7	0	0.00	18.7	18.7	18.7	0
1729175400	18.7	0	0.00	18.7	18.7	18.7	0
1729089000	18.7	0	0.00	18.7	18.7	18.7	0
1729002600	18.7	0	0.00	18.7	18.7	18.7	0
1728916200	18.7	0	0.00	18.7	18.7	18.7	0
1728657000	18.7	0	0.00	18.7	18.7	18.7	0
1728570600	18.7	0	0.00	18.7	18.7	18.7	0
1728484200	18.7	0	0.00	18.7	18.7	18.7	0
1728397800	18.7	0	0.00	18.7	18.7	18.7	0
1728311400	18.7	0	0.00	18.7	18.7	18.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen