Nok Airlines Public Company Ltd (CE) Historische Daten - NOKPF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	100	0.005	0.01	0.005	32595	0.00964734	CS
4	0.0099	9900	0.0001	0.01	0.0001	139371	0.00584198	CS
12	0.0092	1150	0.0008	0.04	0.0001	78636	0.00639801	CS
26	0.0097	3233.33333333	0.0003	0.04	1.0E-6	56053	0.0057695	CS
52	0.005	100	0.005	0.04	1.0E-6	42399	0.00520763	CS
156	-0.0065	-39.3939393939	0.0165	0.05	1.0E-6	42708	0.00437363	CS
260	-0.04	-80	0.05	13.4	1.0E-6	1001049	0.10501473	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0.005	100.00	0.005	0.01	0.005	60592
1737152880	0.005	0	0.00	0.005	0.005	0.005	4598
1737066120	0.005	0	0.00	0.005	0.005	0.005	0
1736979720	0.005	0	0.00	0.005	0.005	0.005	120900
1736893380	0.005	0	0.00	0.005	0.005	0.005	22000
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.005	0.005	0.005	24532
1736288940	0.005	-0.0005	-9.09	0.005	0.005	0.005	5000
1736202360	0.0055	0	0.00	0.0055	0.0055	0.0055	82010
1735942980	0.0055	0	0.00	0.0055	0.0055	0.0055	202545
1735856760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735683960	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	374675
1735597740	0.006	0	0.00	0.006	0.006	0.006	152434
1735338000	0.006	0	0.00	0.006	0.006	0.006	89075
1735252020	0.006	-0.034	-85.00	0.0001	0.006	0.0001	534090
1735078200	0.04	0.034	566.67	0.006	0.04	0.006	100100
1734992400	0.006	0	0.00	0.006	0.006	0.006	40000
1734733200	0.006	0	0.00	0.006	0.006	0.006	70000
1734646800	0.006	0	0.00	0.006	0.006	0.006	6000
1734560940	0.006	0	0.00	0.006	0.006	0.006	68958
1734474360	0.006	0	0.00	0.006	0.006	0.006	37000
1734388140	0.006	0	0.00	0.006	0.006	0.006	18825
1734128940	0.006	-0.009	-60.00	0.006	0.006	0.006	157500
1734042300	0.015	0	0.00	0.015	0.015	0.015	0
1733955900	0.015	0.009	150.00	0.015	0.015	0.006	16700
1733869200	0.006	0	0.00	0.006	0.009	0.006	100000
1733782800	0.006	0	0.00	0.006	0.006	0.006	10000
1733523600	0.006	0.005	500.00	0.01	0.01	0.006	20410
1733437380	0.001	0	0.00	0.001	0.001	0.001	0
1733350980	0.001	0	0.00	0.001	0.001	0.001	0
1733264580	0.001	0	0.00	0.001	0.001	0.001	0
1733178180	0.001	0.0005	100.00	0.006	0.006	0.001	119425
1732918200	0.0005	0.0003	150.00	0.006	0.006	0.0002	12515
1732746540	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	17330
1732660140	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	12600
1732573560	0.01	0.009	900.00	0.001	0.01	0.001	4564
1732314000	0.001	0	0.00	0.001	0.001	0.001	1000
1732227900	0.001	0	0.00	0.001	0.001	0.001	2000
1732141260	0.001	0	0.00	0.001	0.001	0.001	0
1732054860	0.001	0	0.00	0.001	0.001	0.001	0
1731968460	0.001	0	0.00	0.001	0.001	0.001	0
1731709260	0.001	0	0.00	0.001	0.001	0.001	20000
1731622800	0.001	0	0.00	0.001	0.001	0.001	0
1731536400	0.001	0	0.00	0.001	0.001	0.001	0
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	0	0.00	0.001	0.001	0.001	0
1731104400	0.001	0.0007001	233.44	0.001	0.006	0.001	222000
1731018540	0.0002999	-0.0097	-97.00	0.006	0.006	0.0002999	15800
1730931600	0.01	0.0092	1,150.00	0.001	0.01	0.001	45732
1730845560	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730759160	0.0008	0.0005001	166.76	0.0008	0.0008	0.0008	40000
1730496480	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730410080	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730323680	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730237280	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730150880	0.0002999	-0.0042	-93.33	0.0002999	0.0002999	0.0002999	500
1729891740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729805340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729718940	0.0045	-0.005	-52.63	0.0045	0.0045	0.0045	4000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nok Airlines Public Company Ltd (CE) (NOKPF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nok Airlines Public Company Ltd (CE) (NOKPF) Historisch

Nok Airlines Public Company Ltd (CE) (NOKPF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen