Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.37 | 25.3383458647 | 13.3 | 16.67 | 13.3 | 2620 | 16.67 | CS |
| 26 | 3.37 | 25.3383458647 | 13.3 | 39.895 | 13.3 | 1048 | 16.67 | CS |
| 52 | -23.225 | -58.2153152024 | 39.895 | 39.895 | 13.3 | 873 | 16.67 | CS |
| 156 | 5.97427975 | 55.8567315745 | 10.69572025 | 39.895 | 10.69572025 | 445 | 16.60612817 | CS |
| 260 | 5.97427975 | 55.8567315745 | 10.69572025 | 39.895 | 10.69572025 | 368 | 16.68754935 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732742700 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732656300 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732569900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732310700 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732224300 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732137900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732051500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731965100 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731705900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731619500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731533100 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731446700 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731360300 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731101100 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731014700 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730928300 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730841900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730755500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730496300 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730409900 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730323500 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730237100 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1730150700 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1729891500 | 16.67 | 3.37 | 25.34 | 16.67 | 16.67 | 16.67 | 5239 |
| 1729805400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729719000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729632600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729546200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729287000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729200600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729114200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729027800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728941400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728682200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728595800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728509400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728423000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728336600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728077400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727991000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727904600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727818200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727731800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727472600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727386200 | 13.3 | -26.6 | -66.66 | 13.3 | 13.3 | 13.3 | 0 |
| 1727274600 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1727188200 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1727101800 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726842600 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726756200 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726669800 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726583400 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726497000 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726237800 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726151400 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1726065000 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725978600 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725892200 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725633000 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725546600 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725460200 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1725373800 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
