Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 1280 | 30 | CS |
| 4 | 0 | 0 | 30 | 30 | 29.51 | 695 | 29.97320092 | CS |
| 12 | 0 | 0 | 30 | 30.05 | 29.51 | 543 | 29.98843084 | CS |
| 26 | -5 | -14.2857142857 | 35 | 35.05 | 28.05 | 851 | 30.54518098 | CS |
| 52 | -2.01 | -6.27928772259 | 32.01 | 37 | 24 | 800 | 31.15350005 | CS |
| 156 | -2.5 | -7.69230769231 | 32.5 | 40 | 22.1 | 745 | 28.37991409 | CS |
| 260 | 8.9 | 42.1800947867 | 21.1 | 68 | 19.5 | 875 | 28.80781974 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743197280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743110880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1280 |
| 1743024360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742937960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742851560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742592360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742505960 | 30 | 0.49 | 1.66 | 30 | 30 | 30 | 1901 |
| 1742419800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1742333400 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 20 |
| 1742246940 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1741987740 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1741901340 | 29.51 | -0.49 | -1.63 | 29.51 | 29.51 | 29.51 | 170 |
| 1741818000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741731600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741645200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741386000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 103 |
| 1741299960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741213560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741127160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741040760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 300 |
| 1740781680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740695280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 0 | 0.00 | 30.05 | 30.05 | 30 | 542 |
| 1740436080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740176880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740090480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 775 |
| 1740003720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739917320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739571720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739485320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739398920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 417 |
| 1739312940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1739226360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738967160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 164 |
| 1738880400 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 200 |
| 1738794000 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 441 |
| 1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362000 | 30 | 0.24 | 0.81 | 30 | 30 | 30 | 1325 |
| 1738276020 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738189620 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738103220 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738016820 | 29.76 | -0.24 | -0.80 | 30 | 30 | 29.76 | 270 |
| 1737757620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737671220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066420 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 167 |
| 1736979600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736893200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736806800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 1004 |
| 1736548140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736375340 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 637 |
| 1736288940 | 30 | -3 | -9.09 | 30 | 30 | 30 | 408 |
| 1736202360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1735942980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 899 |
| 1735856760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
