Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30.05 | 30 | 655 | 30.01121567 | CS |
| 4 | -0.01 | -0.0333222259247 | 30.01 | 30.05 | 29.76 | 568 | 29.99039918 | CS |
| 12 | -0.05 | -0.166389351082 | 30.05 | 33.375 | 28.05 | 967 | 30.94465718 | CS |
| 26 | -4 | -11.7647058824 | 34 | 35.26 | 28.05 | 806 | 31.06396349 | CS |
| 52 | -0.06 | -0.199600798403 | 30.06 | 40 | 24 | 802 | 31.90124494 | CS |
| 156 | -2.94 | -8.92531876138 | 32.94 | 40 | 22.1 | 971 | 29.07922484 | CS |
| 260 | 4.5 | 17.6470588235 | 25.5 | 68 | 18.0001 | 919 | 28.52911527 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 200 |
| 1738794000 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 441 |
| 1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362000 | 30 | 0.24 | 0.81 | 30 | 30 | 30 | 1325 |
| 1738276020 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738189620 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738103220 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1738016820 | 29.76 | -0.24 | -0.80 | 30 | 30 | 29.76 | 270 |
| 1737757620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737671220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066420 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 167 |
| 1736979600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736893200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736806800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 1004 |
| 1736548140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736375340 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 637 |
| 1736288940 | 30 | -3 | -9.09 | 30 | 30 | 30 | 408 |
| 1736202360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
| 1735942980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 899 |
| 1735856760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735683960 | 33 | 2.5 | 8.21 | 33 | 33 | 33 | 317 |
| 1735597200 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735338000 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735251600 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1735078800 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1734992400 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
| 1734733200 | 30.4975 | 0.9 | 3.03 | 29.85 | 30.5 | 29.85 | 5951 |
| 1734646800 | 29.6 | 1.55 | 5.53 | 29.6 | 29.6 | 29.6 | 1700 |
| 1734560940 | 28.05 | -4.95 | -15.00 | 28.5 | 28.5 | 28.05 | 200 |
| 1734474180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734387780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734128580 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1734042180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733955780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733869380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733782980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733523780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733437380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733350980 | 33 | 0 | 0.00 | 33.375 | 33.375 | 33 | 1014 |
| 1733264700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1110 |
| 1733178540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732919340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732746540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732660140 | 33 | 2.95 | 9.82 | 33 | 33 | 33 | 2004 |
| 1732573560 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30 | 1200 |
| 1732314000 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 300 |
| 1732227600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1732141200 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1732054800 | 30.05 | 1.55 | 5.44 | 30.05 | 30.05 | 30.05 | 100 |
| 1731968400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731709200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731622800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731536400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731450000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731363600 | 28.5 | -1.29 | -4.32 | 30 | 30 | 28.4375 | 2265 |
| 1731104400 | 29.7875 | 1.29 | 4.52 | 29.7665 | 30.05 | 29.7665 | 892 |
| 1731018540 | 28.5 | -1.55 | -5.16 | 29 | 29 | 28.5 | 1507 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
