Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 6.58682634731 | 1.67 | 1.78 | 1.67 | 501 | 1.72170991 | CS |
| 4 | 0.03 | 1.71428571429 | 1.75 | 1.78 | 1.67 | 1874 | 1.72316217 | CS |
| 12 | -0.28 | -13.5922330097 | 2.06 | 2.09 | 1.55 | 2860 | 1.73001163 | CS |
| 26 | -0.92 | -34.0740740741 | 2.7 | 2.8 | 1.55 | 3485 | 2.0233191 | CS |
| 52 | -1.47 | -45.2307692308 | 3.25 | 3.7975 | 1.55 | 2875 | 2.35227753 | CS |
| 156 | 1.605 | 917.142857143 | 0.175 | 4.45 | 0.11 | 58809 | 0.31148615 | CS |
| 260 | 1.70025 | 2131.97492163 | 0.07975 | 4.45 | 0.0001 | 83849 | 0.20826718 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733200 | 1.67 | -0.05 | -2.91 | 1.67 | 1.67 | 1.67 | 255 |
| 1734647280 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474480 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734388080 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734128880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734042480 | 1.72 | -0.01 | -0.72 | 1.73 | 1.73 | 1.72 | 7500 |
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733351100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227900 | 1.7 | -0.12 | -6.75 | 1.7 | 1.7 | 1.7 | 10062 |
| 1732141740 | 1.823 | 0.07 | 4.02 | 1.823 | 1.823 | 1.823 | 110 |
| 1732054800 | 1.7525 | -0.15 | -7.76 | 1.81 | 1.81 | 1.7525 | 600 |
| 1731968640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | 0.04 | 2.29 | 1.9 | 1.9 | 1.9 | 200 |
| 1731536760 | 1.8575 | 0.05 | 2.62 | 1.8575 | 1.8575 | 1.8575 | 250 |
| 1731450000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 350 |
| 1731018480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730932080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730845680 | 1.8 | -0.07 | -3.49 | 1.8 | 1.8 | 1.8 | 568 |
| 1730755620 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1730496420 | 1.865 | 0.22 | 13.03 | 1.69 | 1.865 | 1.69 | 650 |
| 1730409780 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 300 |
| 1730323500 | 1.56 | 0.01 | 0.65 | 1.75 | 1.93 | 1.56 | 31004 |
| 1730237280 | 1.55 | -0.2 | -11.43 | 1.68 | 1.68 | 1.55 | 500 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 530 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | -0.19 | -9.27 | 1.86 | 1.86 | 1.86 | 250 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729545600 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.05 | 7505 |
| 1729286400 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1729200000 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.06 | 600 |
| 1729113960 | 2.06 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 7647 |
| 1729027680 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 100 |
| 1728941220 | 2.06 | -0.01 | -0.48 | 2.06 | 2.0601 | 2.06 | 10211 |
| 1728681900 | 2.07 | -0.01 | -0.38 | 2.07 | 2.07 | 2.07 | 4000 |
| 1728595560 | 2.078 | 0 | 0.14 | 2.078 | 2.078 | 2.078 | 1600 |
| 1728508980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1728422580 | 2.075 | 0.01 | 0.24 | 2.075 | 2.075 | 2.075 | 1000 |
| 1728336000 | 2.07 | 0.01 | 0.49 | 1.84 | 2.08 | 1.84 | 1143 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
