Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,59 | 1,44 | 1,623 | 1,44 | 1,55 |
NNOMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,623 | 1,24 | 1,45 | 74.427 | 0,15 | 11,63% |
1 Monat | 1,26 | 1,623 | 1,15 | 1,32 | 47.012 | 0,18 | 14,29% |
3 Monate | 1,251 | 1,623 | 1,12 | 1,29 | 46.646 | 0,189 | 15,11% |
6 Monate | 2,025 | 2,065 | 1,12 | 1,47 | 46.389 | -0,585 | -28,89% |
1 Jahr | 2,10 | 2,70 | 1,12 | 1,82 | 46.662 | -0,66 | -31,43% |
3 Jahre | 4,09 | 4,27 | 1,01 | 2,40 | 65.398 | -2,65 | -64,79% |
5 Jahre | 0,9858 | 5,17 | 0,52 | 2,80 | 89.035 | 0,4542 | 46,07% |
NNOMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,44 | -0,11 | -7,10% | 1,59 | 1,623 | 1,44 | 84.485 |
02 Mai 2024 | 1,55 | 0,29 | 22,73% | 1,39 | 1,58 | 1,36 | 225.184 |
01 Mai 2024 | 1,2629 | -0,01 | -0,95% | 1,27 | 1,2735 | 1,24 | 36.870 |
30 Apr 2024 | 1,275 | -0,09 | -6,25% | 1,32 | 1,34 | 1,27 | 26.204 |
29 Apr 2024 | 1,36 | 0,05 | 4,15% | 1,3487 | 1,39 | 1,34 | 17.368 |
26 Apr 2024 | 1,3058 | 0,02 | 1,22% | 1,29 | 1,31 | 1,25 | 66.511 |
25 Apr 2024 | 1,29 | 0,06 | 4,88% | 1,27 | 1,3035 | 1,27 | 51.289 |
24 Apr 2024 | 1,23 | -0,04 | -3,15% | 1,25 | 1,27 | 1,23 | 8.201 |
23 Apr 2024 | 1,27 | 0,07 | 5,70% | 1,20 | 1,27 | 1,20 | 11.687 |
22 Apr 2024 | 1,2015 | 0,00 | 0,07% | 1,15 | 1,22 | 1,15 | 30.756 |
19 Apr 2024 | 1,2007 | -0,02 | -1,58% | 1,22 | 1,26 | 1,185 | 17.789 |
18 Apr 2024 | 1,22 | 0,01 | 0,83% | 1,22 | 1,23 | 1,215 | 17.938 |
17 Apr 2024 | 1,21 | -0,01 | -0,58% | 1,24 | 1,24 | 1,19 | 12.905 |
16 Apr 2024 | 1,217 | 0,07 | 5,83% | 1,19 | 1,26 | 1,19 | 15.835 |
15 Apr 2024 | 1,15 | -0,04 | -2,95% | 1,1945 | 1,21 | 1,15 | 41.243 |
12 Apr 2024 | 1,185 | 0,01 | 0,42% | 1,183 | 1,185 | 1,17 | 29.204 |
11 Apr 2024 | 1,18 | -0,06 | -4,84% | 1,31 | 1,31 | 1,17 | 99.222 |
10 Apr 2024 | 1,24 | -0,03 | -2,36% | 1,27 | 1,275 | 1,23 | 60.224 |
09 Apr 2024 | 1,27 | 0,02 | 1,60% | 1,25 | 1,29 | 1,24 | 58.556 |
08 Apr 2024 | 1,25 | -0,03 | -1,96% | 1,30 | 1,309 | 1,25 | 56.732 |
05 Apr 2024 | 1,275 | 0,01 | 1,19% | 1,26 | 1,316 | 1,25 | 56.516 |