Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -10 | 0.0005 | 0.0005 | 0.0004 | 337051 | 0.00049622 | CS |
| 4 | -5.0E-5 | -10 | 0.0005 | 0.0006 | 0.0004 | 853731 | 0.00049269 | CS |
| 12 | -0.00015 | -25 | 0.0006 | 0.0009 | 0.0004 | 10473057 | 0.00057122 | CS |
| 26 | -0.00015 | -25 | 0.0006 | 0.0012 | 0.0004 | 9892216 | 0.00071167 | CS |
| 52 | -5.0E-5 | -10 | 0.0005 | 0.0026 | 0.0004 | 20575250 | 0.00084672 | CS |
| 156 | -0.02355 | -98.125 | 0.024 | 0.0805 | 0.0004 | 11326361 | 0.00118229 | CS |
| 260 | -1.18955 | -99.9621848739 | 1.19 | 6 | 0.0004 | 9409411 | 0.00138681 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 76500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 528222 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 406432 |
| 1736202180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3500000 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 74222 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 42222 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2717776 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2022223 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00045 | 372345 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 835677 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 641030 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 407222 |
| 1734388140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 308356 |
| 1734128940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2994021 |
| 1734042480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1905585 |
| 1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.00045 | 0.0005999 | 0.00045 | 69134 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 39722 |
| 1733523600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 7020000 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2003772 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 8016223 |
| 1733264580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11409119 |
| 1732918200 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 2112745 |
| 1732746360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732659960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732573560 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1678 |
| 1732314000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.00055 | 0.0004 | 9610143 |
| 1732227900 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 1254591 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 380783 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 72487959 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500000 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6253722 |
| 1731622800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 39125999 |
| 1731536760 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3802222 |
| 1731450480 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 11462222 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731104400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 11002221 |
| 1731018540 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.00055 | 1750000 |
| 1730931600 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 3024073 |
| 1730845680 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 30209271 |
| 1730759160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5101573 |
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0009 | 0.00045 | 194368121 |
| 1730409780 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 4502666 |
| 1730323500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 260000 |
| 1730237280 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1730150880 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 3165222 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2225000 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9270667 |
| 1729718940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 34815000 |
| 1729632000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 204544 |
| 1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2554130 |
| 1729113960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 587345 |
| 1729027680 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 605003 |
| 1728941220 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.00055 | 5185000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
