Namsys Inc (PK) Historische Daten - NMYSF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Namsys Inc (PK) (NMYSF)
Namsys Inc (PK) (NMYSF) Historisch

Namsys Inc (PK) (NMYSF)

0,7826

0,00

(0,00%)

Geschlossen 15 März 9:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0674	-7.92941176471	0.85	0.85	0.7826	6650	0.84594586	CS
4	0.0826	11.8	0.7	0.85	0.7	4619	0.83483518	CS
12	-0.1174	-13.0444444444	0.9	0.9	0.62	2949	0.79241	CS
26	0.0176	2.30065359477	0.765	0.9	0.435	5369	0.79194231	CS
52	0.1426	22.28125	0.64	0.95	0.435	4401	0.75938972	CS
156	0.2175	38.4887630508	0.5651	0.95	0.3701	3854	0.67728765	CS
260	0.2876	58.101010101	0.495	0.95	0.3701	5468	0.73373225	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741987680	0.7826	0	0.00	0.7826	0.7826	0.7826	0
1741901280	0.7826	0	0.00	0.7826	0.7826	0.7826	0
1741814880	0.7826	0	0.00	0.7826	0.7826	0.7826	0
1741728480	0.7826	-0.0674	-7.93	0.7826	0.7826	0.7826	800
1741645200	0.85	0	0.00	0.85	0.85	0.85	0
1741386000	0.85	0.04	4.94	0.85	0.85	0.85	12500
1741299600	0.81	0	0.00	0.81	0.81	0.81	0
1741213200	0.81	0	0.00	0.81	0.81	0.81	0
1741126800	0.81	0	0.00	0.81	0.81	0.81	0
1741040400	0.81	0	0.00	0.81	0.81	0.81	0
1740781200	0.81	0	0.00	0.81	0.81	0.81	0
1740694800	0.81	0	0.00	0.81	0.81	0.81	0
1740608400	0.81	0.11	15.71	0.7997	0.81	0.7997	5000
1740522000	0.7	0	0.00	0.7	0.7	0.7	0
1740435600	0.7	0.02	2.94	0.7	0.7	0.7	175
1740176520	0.68	0	0.00	0.68	0.68	0.68	0
1740090120	0.68	0	0.00	0.68	0.68	0.68	0
1740003720	0.68	0	0.00	0.68	0.68	0.68	0
1739917320	0.68	0	0.00	0.68	0.68	0.68	0
1739571720	0.68	0	0.00	0.68	0.68	0.68	0
1739485320	0.68	0	0.00	0.68	0.68	0.68	0
1739398920	0.68	-0.03	-4.23	0.68	0.68	0.68	5092
1739312400	0.71	0	0.00	0.71	0.71	0.71	0
1739226000	0.71	0.0277	4.06	0.71	0.71	0.71	3700
1738966800	0.6823	0	0.00	0.6823	0.6823	0.6823	0
1738880400	0.6823	0	0.00	0.6823	0.6823	0.6823	0
1738794000	0.6823	-0.008	-1.16	0.7058	0.7058	0.6823	219
1738708080	0.6903	0	0.00	0.6903	0.6903	0.6903	0
1738621680	0.6903	0	0.00	0.6903	0.6903	0.6903	0
1738362480	0.6903	0	0.00	0.6903	0.6903	0.6903	0
1738276080	0.6903	0	0.00	0.6903	0.6903	0.6903	0
1738189680	0.6903	0	0.00	0.6903	0.6903	0.6903	0
1738103280	0.6903	-0.0097	-1.39	0.6903	0.6903	0.6903	1200
1738016820	0.7	0	0.00	0.76	0.76	0.7	3800
1737757440	0.7	-0.0778	-10.00	0.7	0.7	0.7	1425
1737671040	0.7778	0	0.00	0.7778	0.7778	0.7778	0
1737584640	0.7778	0.1578	25.45	0.7778	0.7778	0.7778	127
1737498120	0.62	0	0.00	0.62	0.62	0.62	0
1737152520	0.62	0	0.00	0.62	0.62	0.62	0
1737066120	0.62	0	0.00	0.62	0.62	0.62	0
1736979720	0.62	0	0.00	0.62	0.62	0.62	0
1736893320	0.62	0	0.00	0.62	0.62	0.62	0
1736806920	0.62	0	0.00	0.62	0.62	0.62	0
1736547720	0.62	-0.25	-28.74	0.7668	0.7668	0.62	505
1736375340	0.87	0	0.00	0.87	0.87	0.87	0
1736288940	0.87	0	0.00	0.87	0.87	0.87	0
1736202540	0.87	0	0.00	0.87	0.87	0.87	0
1735943340	0.87	0	0.00	0.87	0.87	0.87	0
1735856940	0.87	0	0.00	0.87	0.87	0.87	0
1735684140	0.87	0	0.00	0.87	0.87	0.87	0
1735597740	0.87	0	0.00	0.87	0.87	0.87	7517
1735337400	0.87	0	0.00	0.87	0.87	0.87	0
1735251000	0.87	0	0.00	0.87	0.87	0.87	0
1735078200	0.87	-0.03	-3.33	0.87	0.87	0.87	160
1734992400	0.9	0.03	3.45	0.9	0.9	0.9	2010
1734733740	0.87	0	0.00	0.87	0.87	0.87	0
1734647340	0.87	0	0.00	0.87	0.87	0.87	0
1734560940	0.87	0	0.00	0.87	0.87	0.87	900
1734474540	0.87	0	0.00	0.87	0.87	0.87	0
1734388140	0.87	0.02	2.35	0.87	0.87	0.87	385

Bancorp Southern Ind (PK)

Volvo Treasury AB

BNP Paribas Issuance

Infrastructure Wireless ...

Leonteq Securities

BE Semiconductor Industr... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen