Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 185.294117647 | 0.34 | 0.97 | 0.34 | 760 | 0.92852535 | DR |
| 4 | 0.28 | 40.5797101449 | 0.69 | 0.97 | 0.34 | 1408 | 0.55901833 | DR |
| 12 | 0.11 | 12.7906976744 | 0.86 | 0.97 | 0.34 | 1085 | 0.64233535 | DR |
| 26 | 0.335 | 52.7559055118 | 0.635 | 0.97 | 0.34 | 1153 | 0.6783555 | DR |
| 52 | 0.3534 | 57.3143042491 | 0.6166 | 0.97 | 0.34 | 1227 | 0.68716625 | DR |
| 156 | 0.3534 | 57.3143042491 | 0.6166 | 0.97 | 0.34 | 1227 | 0.68716625 | DR |
| 260 | 0.3534 | 57.3143042491 | 0.6166 | 0.97 | 0.34 | 1227 | 0.68716625 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737066420 | 0.97 | 0.63 | 185.29 | 0.65 | 0.97 | 0.65 | 1419 |
| 1736979720 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 100 |
| 1736893200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736806800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736547600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736374800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736288400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736202000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | -0.23 | -36.51 | 0.485 | 0.5285 | 0.34 | 4170 |
| 1735252020 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.6899999 | 0.6258 | 1250 |
| 1735078800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734992400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734733200 | 0.6899999 | 0.0641999 | 10.26 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1734647340 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734560940 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 500 |
| 1734474000 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734387600 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734128400 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1734042000 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733955600 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733869200 | 0.6258 | 0 | 0.00 | 0.6258 | 0.6258 | 0.6258 | 0 |
| 1733782800 | 0.6258 | 0.1098 | 21.28 | 0.6258 | 0.6258 | 0.6258 | 300 |
| 1733523600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733437200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733350800 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733264400 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733178000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732918800 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732746000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732659600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732573200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732314000 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 966 |
| 1732227600 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732141200 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732054800 | 0.516 | -0.3574 | -40.92 | 0.516 | 0.516 | 0.516 | 100 |
| 1731968760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731709560 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731623160 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731536760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731450360 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731363960 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731104760 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1731018360 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730931960 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730845560 | 0.8734 | 0 | 0.00 | 0.8734 | 0.8734 | 0.8734 | 0 |
| 1730759160 | 0.8734 | 0.3574 | 69.26 | 0.6899999 | 0.8734 | 0.6899999 | 2204 |
| 1730496480 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730410080 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730323680 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1730237280 | 0.516 | -0.2579 | -33.32 | 0.516 | 0.516 | 0.516 | 100 |
| 1730150700 | 0.7739 | 0 | 0.00 | 0.7739 | 0.7739 | 0.7739 | 0 |
| 1729891500 | 0.7739 | -0.0861 | -10.01 | 0.86 | 0.86 | 0.7739 | 1807 |
| 1729805100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729718700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729632300 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 225 |
| 1729521000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
