NeoMagic Corp (PK) Historische Daten - NMGC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
NeoMagic Corp (PK) (NMGC)
NeoMagic Corp (PK) (NMGC) Historisch

NeoMagic Corp (PK) (NMGC)

0,027

0,00

( 0,00% )

Aktualisiert: 12:19:21

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.00585	27.6595744681	0.02115	0.0279	0.0146	4012	0.02586631	CS
4	0.0126	87.5	0.0144	0.0279	0.0144	4529	0.01822012	CS
12	0.006	28.5714285714	0.021	0.03	0.0144	13194	0.01994746	CS
26	0.015	125	0.012	0.0498	0.012	16725	0.01862314	CS
52	0.01069	65.5426118945	0.01631	0.0498	0.012	17183	0.01640416	CS
156	0.007	35	0.02	0.0498	0.003	23625	0.01435133	CS
260	0.02175	414.285714286	0.00525	0.2	0.0026	57068	0.02766806	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736288940	0.027	0	0.00	0.0239	0.027	0.0239	2000
1736202360	0.027	0.00585	27.66	0.02115	0.0279	0.0146	10938
1735942980	0.02115	0	0.00	0.0146	0.02115	0.0146	200
1735856700	0.02115	0.00655	44.86	0.02115	0.02115	0.02115	2910
1735684140	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735597740	0.0146	0	0.00	0.0146	0.0146	0.0146	120
1735338000	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735251600	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1735078800	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1734992400	0.0146	0	0.00	0.0146	0.0146	0.0146	140
1734733200	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1734646800	0.0146	0.0001	0.69	0.0146	0.0146	0.0146	15390
1734560760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734474360	0.0145	-0.0025	-14.71	0.0146	0.02225	0.0145	7450
1734388140	0.017	0.0024	16.44	0.017	0.017	0.017	140
1734128940	0.0146	0.0002	1.39	0.0146	0.0146	0.0146	10226
1734042480	0.0144	-0.00759	-34.52	0.0144	0.0144	0.0144	300
1733955900	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733869500	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733783100	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733523900	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733437500	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733351100	0.02199	0	0.00	0.02199	0.02199	0.02199	0
1733264700	0.02199	0.0027901	14.53	0.022	0.022	0.02199	8800
1733178180	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	2140
1732918200	0.0191999	0	0.00	0.021875	0.021875	0.0191999	40000
1732746540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732660140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732573740	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732314540	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732228140	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1732141740	0.0191999	-0.0088	-31.43	0.0191999	0.0191999	0.0191999	100
1732055040	0.028	0	0.00	0.028	0.028	0.028	0
1731968640	0.028	-0.0019	-6.35	0.028	0.028	0.028	6667
1731709260	0.0299	0.0107001	55.73	0.0299	0.0299	0.0299	1000
1731623160	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1731536760	0.0191999	-0.0063	-24.71	0.021	0.0275	0.0191999	179201
1731450000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731363600	0.0254999	0.0022499	9.68	0.0254999	0.0254999	0.0254999	20000
1731104400	0.02325	-0.00225	-8.82	0.02325	0.02325	0.02325	1800
1731018480	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730932080	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730845680	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	100
1730759160	0.03	0.009	42.86	0.03	0.03	0.03	5000
1730496000	0.021	0	0.00	0.021	0.021	0.021	0
1730409600	0.021	0	0.00	0.021	0.021	0.021	0
1730323200	0.021	0	0.00	0.021	0.021	0.021	0
1730236800	0.021	0	0.00	0.021	0.021	0.021	0
1730150400	0.021	0	0.00	0.021	0.021	0.021	0
1729891200	0.021	0	0.00	0.021	0.021	0.021	0
1729804800	0.021	0	0.00	0.021	0.021	0.021	0
1729718400	0.021	0	0.00	0.021	0.021	0.021	0
1729632000	0.021	0	0.00	0.021	0.021	0.021	0
1729545600	0.021	0	0.00	0.021	0.021	0.021	1030
1729286400	0.021	0	0.00	0.021	0.021	0.021	1000
1729200360	0.021	0	0.00	0.021	0.021	0.021	0
1729113960	0.021	0	0.00	0.021	0.021	0.021	0
1729027560	0.021	0	0.00	0.021	0.021	0.021	0
1728941160	0.021	0	0.00	0.021	0.021	0.021	0
1728681960	0.021	0	0.00	0.021	0.021	0.021	0
1728595560	0.021	-0.006875	-24.66	0.021	0.021	0.021	200
1728508980	0.027875	0	0.00	0.027875	0.027875	0.027875	0
1728422580	0.027875	0.006575	30.87	0.027875	0.027875	0.027875	716

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen