Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nomura Real Estate Holdings Inc (PK) | NMEHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,855 | 26,855 |
NMEHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 27,2495 | 27,2495 | 27,2495 | 27,25 | 6.300 | -0,39448 | -1,45% |
3 Monate | 25,84 | 28,41 | 24,89 | 26,66 | 2.873 | 1,02 | 3,93% |
6 Monate | 24,215 | 28,41 | 24,215 | 26,32 | 2.107 | 2,64 | 10,90% |
1 Jahr | 24,57 | 28,41 | 23,187 | 25,90 | 1.508 | 2,29 | 9,30% |
3 Jahre | 25,90 | 28,41 | 21,02 | 24,48 | 1.635 | 0,955 | 3,69% |
5 Jahre | 15,2069 | 28,41 | 15,2069 | 24,13 | 1.561 | 11,65 | 76,60% |
NMEHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
30 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
29 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
28 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
24 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
23 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
22 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
21 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
20 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
17 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
16 Mai 2024 | 27,2495 | 0,00 | 0,00% | 27,2495 | 27,2495 | 27,2495 | 0 |
15 Mai 2024 | 27,2495 | 0,39 | 1,47% | 27,2495 | 27,2495 | 27,2495 | 6.300 |
14 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
13 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
10 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
09 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
08 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
07 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
06 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
03 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |
02 Mai 2024 | 26,855 | 0,00 | 0,00% | 26,855 | 26,855 | 26,855 | 0 |