New Leaf Ventures (PK) Historische Daten - NLVVF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0012	30	0.004	0.00815	0.004	15830	0.00631818	CS
4	0.0021	67.7419354839	0.0031	0.0096	0.003	36827	0.00610058	CS
12	-0.00475	-47.7386934673	0.00995	0.012	0.0011	43105	0.00488996	CS
26	-0.00505	-49.2682926829	0.01025	0.012	0.0011	29917	0.00615398	CS
52	-0.0398	-88.4444444444	0.045	0.0762	0.0011	46458	0.01416496	CS
156	-0.0558	-91.4754098361	0.061	0.218	0.0011	38764	0.04784987	CS
260	-0.4002	-98.7173162309	0.4054	0.7309	0.0011	102998	0.24355419	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737498540	0.0052	-0.0018	-25.71	0.004	0.007	0.004	14819
1737152880	0.007	0.0003	4.48	0.007	0.0081499	0.007	13652
1737066120	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1736979720	0.0067	0.0027	67.50	0.004	0.0067	0.004	19020
1736893380	0.004	0	0.00	0.004	0.004	0.004	4100
1736806800	0.004	-0.0027	-40.30	0.0094	0.0094	0.004	7690
1736547720	0.0067	-0.0028	-29.47	0.004	0.0094	0.004	156965
1736375340	0.0095	0.00275	40.74	0.004	0.0095	0.004	23723
1736288940	0.00675	0.00375	125.00	0.0035	0.0095	0.0035	117563
1736202360	0.003	-0.0066	-68.75	0.003	0.0095	0.003	3650
1735942980	0.0095999	0.0049749	107.57	0.0032	0.0095999	0.0032	55015
1735856700	0.004625	0.001625	54.17	0.003	0.004625	0.003	2210
1735683960	0.003	0	0.00	0.003	0.0095999	0.003	73844
1735597740	0.003	0	0.00	0.003	0.00635	0.003	41730
1735338000	0.003	-0.0001	-3.23	0.003	0.009	0.003	9814
1735252020	0.0031	0	0.00	0.0031	0.0081	0.0031	8604
1735078200	0.0031	0.0001	3.33	0.0031	0.00645	0.0031	1839
1734992400	0.003	-0.0001	-3.23	0.0031	0.0031	0.003	2068
1734733200	0.0031	-0.00505	-61.96	0.0028	0.0064	0.0028	8008
1734646800	0.0081499	-0.00175	-17.68	0.0098	0.0098	0.0064	27580
1734560940	0.0099	0.0069	230.00	0.0026	0.0099	0.0026	15046
1734474360	0.003	0.0005	20.00	0.0064	0.0098	0.0026	41145
1734388140	0.0025	-0.0016	-39.02	0.0035	0.00695	0.0023	388512
1734128940	0.0041	0.0001	2.50	0.004	0.0099	0.004	33015
1734042480	0.004	0.0004	11.11	0.0028	0.0069	0.0028	18780
1733955900	0.0036	-0.0034	-48.57	0.007	0.007	0.0036	9426
1733869200	0.007	-0.0029	-29.29	0.0041	0.007	0.0041	7584
1733782800	0.0099	0.0061	160.53	0.004	0.0099	0.004	22152
1733523600	0.0038	0	0.00	0.0065	0.0099	0.003	39611
1733437500	0.0038	-0.00275	-41.98	0.0067	0.0067	0.0035	3954
1733350980	0.00655	0.00055	9.17	0.0099	0.0099	0.0031	12622
1733264700	0.006	0.0002001	3.45	0.0031	0.0065	0.0031	23773
1733178180	0.0057999	0.0014999	34.88	0.006	0.00655	0.002	52595
1732918200	0.0043	-0.0056	-56.57	0.00595	0.0097	0.002	20395
1732746540	0.0099	0.0041001	70.69	0.0017	0.00995	0.0017	49972
1732660140	0.0057999	-0.0002	-3.33	0.006	0.006	0.0016	7504
1732573560	0.006	0.0002001	3.45	0.00785	0.0099	0.00575	19910
1732314000	0.0057999	-0.0042	-42.00	0.0119	0.0119	0.0057999	55490
1732227900	0.01	0.00862	624.64	0.0016	0.01	0.0016	27041
1732141740	0.00138	-0.00332	-70.64	0.0119	0.0119	0.0011	423395
1732054800	0.0047	-0.0004	-7.84	0.0047	0.0119	0.0047	6324
1731968640	0.0051	-0.0029	-36.25	0.0081	0.012	0.0051	199400
1731709260	0.008	0	0.00	0.008	0.0119	0.008	24840
1731622800	0.008	-0.00205	-20.40	0.01005	0.01005	0.008	46071
1731536760	0.01005	0.00195	24.07	0.012	0.012	0.0081	38822
1731450480	0.0081	-0.00195	-19.40	0.0081	0.012	0.0081	1202
1731363600	0.01005	0.00205	25.63	0.008	0.0119	0.008	41096
1731104400	0.008	-0.0026	-24.53	0.00995	0.0119	0.008	21191
1731018540	0.0106	0.0016	17.78	0.008	0.0106	0.008	2438
1730931600	0.009	-0.00095	-9.55	0.008	0.009	0.008	66642
1730845680	0.00995	0.00195	24.38	0.008	0.00995	0.008	536
1730759160	0.008	0	0.00	0.008	0.00995	0.008	801
1730496420	0.008	-0.00195	-19.60	0.00995	0.00995	0.008	265
1730409780	0.00995	0.00195	24.38	0.00995	0.00995	0.00995	11650
1730323500	0.008	-0.0015	-15.79	0.00995	0.0105349	0.008	2583
1730237280	0.0095	-0.00045	-4.52	0.00995	0.00995	0.0095	1447
1730150880	0.00995	-5.0E-5	-0.50	0.0119	0.0119	0.00995	6700
1729891500	0.01	-0.002	-16.67	0.0081	0.01	0.008	23309
1729805160	0.012	0.002	20.00	0.01005	0.012	0.01005	480
1729718940	0.01	0.0019	23.46	0.0081	0.01005	0.0081	31790
1729632300	0.0081	0	0.00	0.012	0.012	0.0081	36300

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New Leaf Ventures (PK) (NLVVF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

New Leaf Ventures (PK) (NLVVF) Historisch

New Leaf Ventures (PK) (NLVVF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen