Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -1.16279069767 | 0.0215 | 0.023 | 0.01455 | 38987 | 0.01900478 | CS |
| 4 | -0.0029 | -12.0082815735 | 0.02415 | 0.029 | 0.01455 | 37116 | 0.02495797 | CS |
| 12 | 0.00125 | 6.25 | 0.02 | 0.0413 | 0.01455 | 47925 | 0.02930973 | CS |
| 26 | 0.01065 | 100.471698113 | 0.0106 | 0.0413 | 0.00755 | 58519 | 0.02444427 | CS |
| 52 | 0.01245 | 141.477272727 | 0.0088 | 0.0413 | 0.00755 | 57963 | 0.0208861 | CS |
| 156 | 0.00025 | 1.19047619048 | 0.021 | 0.09 | 0.0055 | 81085 | 0.02087181 | CS |
| 260 | -0.03775 | -63.9830508475 | 0.059 | 0.09 | 0.0055 | 68646 | 0.02774673 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.02125 | 0.00365 | 20.74 | 0.0213 | 0.0213 | 0.02125 | 16125 |
| 1737152820 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1737066420 | 0.0176 | -0.0042 | -19.27 | 0.0179 | 0.023 | 0.01455 | 51894 |
| 1736979780 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1736893380 | 0.0218 | -0.0052 | -19.26 | 0.0214999 | 0.0218 | 0.0214999 | 26080 |
| 1736807160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736375160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202360 | 0.027 | -0.0014 | -4.93 | 0.027 | 0.027 | 0.027 | 9410 |
| 1735942980 | 0.0284 | -0.0001 | -0.35 | 0.0284 | 0.0284 | 0.0284 | 12000 |
| 1735856700 | 0.0285 | 0.0070001 | 32.56 | 0.02645 | 0.029 | 0.02645 | 118584 |
| 1735683960 | 0.0214999 | -0.0049 | -18.56 | 0.02415 | 0.02415 | 0.0214999 | 4729 |
| 1735597560 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735338360 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735251960 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1735079160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734992760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734733560 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734647160 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734560760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1734474360 | 0.0264 | -0.0076 | -22.35 | 0.0264 | 0.0264 | 0.0264 | 8755 |
| 1734388140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734128940 | 0.034 | 0.0045 | 15.25 | 0.034 | 0.034 | 0.034 | 2000 |
| 1734042480 | 0.0295 | 0.0015 | 5.36 | 0.0295 | 0.0295 | 0.0295 | 2900 |
| 1733955900 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 6245 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | 0.00202 | 6.74 | 0.032 | 0.032 | 0.032 | 4963 |
| 1733523600 | 0.02998 | -0.00052 | -1.70 | 0.029 | 0.02998 | 0.029 | 8631 |
| 1733437500 | 0.0305 | -0.00355 | -10.43 | 0.032 | 0.032 | 0.0305 | 62406 |
| 1733350980 | 0.0340499 | 0.0035499 | 11.64 | 0.0340499 | 0.0340499 | 0.0340499 | 5000 |
| 1733264700 | 0.0305 | 0.00052 | 1.73 | 0.0305 | 0.0305 | 0.0305 | 14941 |
| 1733177400 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1732918200 | 0.02998 | -0.00807 | -21.21 | 0.0269 | 0.02998 | 0.0269 | 10000 |
| 1732746360 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732659960 | 0.03805 | 0 | 0.00 | 0.03805 | 0.03805 | 0.03805 | 0 |
| 1732573560 | 0.03805 | 0.00605 | 18.91 | 0.032 | 0.03805 | 0.032 | 200000 |
| 1732314000 | 0.032 | -0.0093 | -22.52 | 0.0413 | 0.0413 | 0.032 | 24100 |
| 1732227900 | 0.0413 | 0.0104 | 33.66 | 0.0309 | 0.0413 | 0.0309 | 7339 |
| 1732141740 | 0.0309 | -0.0081 | -20.77 | 0.0309 | 0.0309 | 0.0309 | 3710 |
| 1732054800 | 0.039 | 0.0044 | 12.72 | 0.0336 | 0.039 | 0.02825 | 7586 |
| 1731968400 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731709200 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1731622800 | 0.0346 | 0.0006 | 1.76 | 0.03075 | 0.0346 | 0.03075 | 4000 |
| 1731536760 | 0.034 | -0.0073 | -17.68 | 0.0336 | 0.034 | 0.0336 | 6900 |
| 1731450480 | 0.0413 | 0.0103 | 33.23 | 0.02965 | 0.0413 | 0.02965 | 952 |
| 1731363600 | 0.031 | -0.0102 | -24.76 | 0.02 | 0.032 | 0.02 | 216863 |
| 1731104400 | 0.0412 | 0.0153 | 59.07 | 0.0348 | 0.041221 | 0.0259 | 50482 |
| 1731018540 | 0.0259 | 0.0009 | 3.60 | 0.025268 | 0.028 | 0.025268 | 100323 |
| 1730931600 | 0.025 | -0.0089 | -26.25 | 0.028683 | 0.03315 | 0.025 | 79735 |
| 1730845680 | 0.0339 | 0.0064 | 23.27 | 0.0337999 | 0.0339 | 0.028886 | 6700 |
| 1730755380 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730496180 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1730409780 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0248999 | 371600 |
| 1730323500 | 0.025 | 0.005 | 25.00 | 0.0248999 | 0.025 | 0.0248999 | 28400 |
| 1730237280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76366 |
| 1730150880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123634 |
| 1729891500 | 0.02 | 0.006 | 42.86 | 0.02 | 0.022 | 0.0176 | 477137 |
| 1729805160 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 205000 |
| 1729693800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729607400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
