Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03385 | -12.9718336846 | 0.26095 | 0.277 | 0.2163 | 12828 | 0.24682509 | CS |
| 4 | -0.1862 | -45.0520203242 | 0.4133 | 0.4263 | 0.2163 | 15928 | 0.2851719 | CS |
| 12 | 0.0067 | 3.03992740472 | 0.2204 | 0.4263 | 0.1805 | 41724 | 0.31900808 | CS |
| 26 | -0.0069 | -2.94871794872 | 0.234 | 0.4263 | 0.1805 | 40594 | 0.26862048 | CS |
| 52 | -0.0539 | -19.1814946619 | 0.281 | 0.4263 | 0.1805 | 34885 | 0.25577691 | CS |
| 156 | -0.8829 | -79.5405405405 | 1.11 | 1.43 | 0.18 | 34747 | 0.47958654 | CS |
| 260 | -2.1529 | -90.4579831933 | 2.38 | 2.5 | 0.18 | 40476 | 1.05875178 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.2271 | 0.0022 | 0.98 | 0.2163 | 0.24031 | 0.2163 | 13060 |
| 1782422460 | 0.2249 | -0.024448 | -9.80 | 0.2249 | 0.2433 | 0.2249 | 3272 |
| 1782336000 | 0.249348 | -0.002952 | -1.17 | 0.2423 | 0.249348 | 0.2423 | 11340 |
| 1782250140 | 0.2523 | 0.01 | 4.13 | 0.2764 | 0.277 | 0.2423 | 20920 |
| 1782163500 | 0.2423 | -0.028425 | -10.50 | 0.26095 | 0.2676 | 0.2423 | 15780 |
| 1781818140 | 0.270725 | 0.015725 | 6.17 | 0.255 | 0.270725 | 0.2423 | 45197 |
| 1781731740 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1781645340 | 0.255 | -0.0159 | -5.87 | 0.26 | 0.26 | 0.2466 | 49840 |
| 1781558940 | 0.2708999 | -0.0019 | -0.70 | 0.26 | 0.28 | 0.26 | 24525 |
| 1781299740 | 0.2728 | -0.007068 | -2.53 | 0.2623 | 0.28204 | 0.2623 | 21100 |
| 1781213220 | 0.279868 | -0.032192 | -10.32 | 0.28426 | 0.28426 | 0.279868 | 2529 |
| 1781126940 | 0.31206 | 0 | 0.00 | 0.31206 | 0.31206 | 0.31206 | 0 |
| 1781040540 | 0.31206 | 0.00132 | 0.42 | 0.3023 | 0.31206 | 0.3022 | 6615 |
| 1780954140 | 0.31074 | -0.01351 | -4.17 | 0.32 | 0.3454999 | 0.3023 | 11100 |
| 1780694940 | 0.32425 | -0.03575 | -9.93 | 0.3565999 | 0.3565999 | 0.3123 | 21486 |
| 1780608540 | 0.36 | 0.008 | 2.27 | 0.352 | 0.36 | 0.352 | 3685 |
| 1780522140 | 0.352 | -0.0377 | -9.67 | 0.3811 | 0.38645 | 0.352 | 8617 |
| 1780435740 | 0.3897 | 0.0165001 | 4.42 | 0.3600999 | 0.4263 | 0.3600999 | 7154 |
| 1780349340 | 0.3731999 | -0.038635 | -9.38 | 0.4 | 0.4 | 0.3731999 | 9930 |
| 1780090080 | 0.411835 | 0.030315 | 7.95 | 0.4133 | 0.4133 | 0.3882 | 7690 |
| 1780003320 | 0.38152 | -0.00263 | -0.68 | 0.3747 | 0.4033 | 0.3667 | 54609 |
| 1779917340 | 0.38415 | -0.01575 | -3.94 | 0.4033 | 0.4033 | 0.38 | 79996 |
| 1779830940 | 0.3999 | 0.01602 | 4.17 | 0.39 | 0.3999 | 0.384852 | 72568 |
| 1779484920 | 0.38388 | 0.02718 | 7.62 | 0.3636 | 0.3842999 | 0.3616 | 30948 |
| 1779398880 | 0.3567 | 0.0454 | 14.58 | 0.3034 | 0.3567 | 0.3034 | 47465 |
| 1779312300 | 0.3113 | -0.0141 | -4.33 | 0.2999 | 0.3254 | 0.2999 | 13515 |
| 1779225660 | 0.3254 | -0.0205 | -5.93 | 0.34485 | 0.3584 | 0.3254 | 12451 |
| 1779139740 | 0.3459 | -0.00199 | -0.57 | 0.36 | 0.38098 | 0.3459 | 7085 |
| 1778880000 | 0.34789 | -0.01211 | -3.36 | 0.329 | 0.34789 | 0.3253 | 50600 |
| 1778793900 | 0.36 | 0.0493001 | 15.87 | 0.3325 | 0.36 | 0.3325 | 4750 |
| 1778707380 | 0.3106999 | -0.024548 | -7.32 | 0.3298 | 0.347425 | 0.3106999 | 2770 |
| 1778621340 | 0.335248 | 0.013388 | 4.16 | 0.3118 | 0.335248 | 0.3118 | 5400 |
| 1778534940 | 0.32186 | 0.00736 | 2.34 | 0.3296 | 0.3328999 | 0.32186 | 13700 |
| 1778275200 | 0.3145 | -0.0055 | -1.72 | 0.2968 | 0.32275 | 0.2968 | 39660 |
| 1778188800 | 0.32 | -0.028 | -8.05 | 0.2974 | 0.33 | 0.2974 | 10065 |
| 1778102520 | 0.3479999 | -0.012 | -3.33 | 0.36 | 0.389 | 0.3257 | 84114 |
| 1778016000 | 0.36 | -0.0249 | -6.47 | 0.3463 | 0.37 | 0.3463 | 248927 |
| 1777930140 | 0.3849 | 0.0499 | 14.90 | 0.3422 | 0.3849 | 0.3404 | 250114 |
| 1777671000 | 0.335 | 0.0145 | 4.52 | 0.322 | 0.3536 | 0.3205 | 276715 |
| 1777584540 | 0.3205 | 0.033 | 11.48 | 0.3085 | 0.3531 | 0.3084 | 39550 |
| 1777498140 | 0.2875 | 0.035 | 13.86 | 0.2658 | 0.2875 | 0.2582999 | 85069 |
| 1777411800 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1777325400 | 0.2525 | -0.0128 | -4.82 | 0.265 | 0.2653 | 0.2524 | 25908 |
| 1777065780 | 0.2653 | 0.0246 | 10.22 | 0.2409 | 0.2653 | 0.2409 | 20200 |
| 1776979740 | 0.2407 | 0.0013 | 0.54 | 0.2417 | 0.2417 | 0.2407 | 5050 |
| 1776893280 | 0.2394 | -0.0278 | -10.40 | 0.2553 | 0.2553 | 0.233 | 5350 |
| 1776806940 | 0.2672 | 0.0082 | 3.17 | 0.259 | 0.269 | 0.259 | 27778 |
| 1776720540 | 0.259 | 0.009 | 3.60 | 0.2505 | 0.269 | 0.2458 | 14255 |
| 1776460800 | 0.25 | 0.0215 | 9.41 | 0.252316 | 0.252316 | 0.25 | 231648 |
| 1776374940 | 0.2285 | -0.0324 | -12.42 | 0.2517 | 0.2517 | 0.2285 | 4500 |
| 1776288360 | 0.2609 | 0.0416 | 18.97 | 0.2317 | 0.2609 | 0.2317 | 144341 |
| 1776202140 | 0.2193 | -0.0026 | -1.17 | 0.2132 | 0.2193 | 0.2132 | 400 |
| 1776115740 | 0.2219 | -0.00305 | -1.36 | 0.1805 | 0.2219 | 0.1805 | 5177 |
| 1775856000 | 0.22495 | -0.00505 | -2.20 | 0.2101 | 0.23291 | 0.2101 | 3650 |
| 1775770140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10316 |
| 1775683500 | 0.23 | 0.00875 | 3.95 | 0.23 | 0.23 | 0.23 | 2800 |
| 1775596800 | 0.22125 | 4.6E-5 | 0.02 | 0.2061 | 0.22125 | 0.2061 | 50215 |
| 1775510940 | 0.221204 | 0.001764 | 0.80 | 0.2204 | 0.221204 | 0.22 | 42402 |
| 1775164920 | 0.21944 | -0.01566 | -6.66 | 0.21944 | 0.21944 | 0.21944 | 100 |
| 1775078400 | 0.2351 | 0.0194 | 8.99 | 0.1978 | 0.2351 | 0.1978 | 7400 |
| 1774992480 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
| 1774906080 | 0.2157 | -0.00656 | -2.95 | 0.20659 | 0.2157 | 0.20659 | 3100 |
| 1774646940 | 0.22226 | 0.01326 | 6.34 | 0.2265 | 0.2265 | 0.2115 | 18670 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
