ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Nippon Road Company Ltd (PK)

Nippon Road Company Ltd (PK) (NIRCF)

0,00
0,00
(0,00%)
Geschlossen 06 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120010.726411.703910.726410011.2495CS
260012.057812.057810.492175111.7851036CS
520014.39502514.39502510.492164011.87074807CS
1560051.01663651.01663610.492161412.2216892CS
2600051.01663651.01663610.492161412.2216892CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594280011.351400.0011.351411.351411.35140
173585640011.351400.0011.351411.351411.35140
173568360011.351400.0011.351411.351411.35140
173559720011.351400.0011.351411.351411.35140
173533800011.351400.0011.351411.351411.35140
173525160011.351400.0011.351411.351411.35140
173507880011.351400.0011.351411.351411.35140
173499240011.351400.0011.351411.351411.35140
173473320011.351400.0011.351411.351411.35140
173464680011.351400.0011.351411.351411.35140
173456040011.351400.0011.351411.351411.35140
173447400011.351400.0011.351411.351411.35140
173438760011.351400.0011.351411.351411.35140
173412840011.351400.0011.351411.351411.35140
173404200011.351400.0011.351411.351411.35140
173395560011.351400.0011.351411.351411.35140
173386920011.351400.0011.351411.351411.35140
173378280011.351400.0011.351411.351411.35140
173352360011.351400.0011.351411.351411.35140
173343720011.351400.0011.351411.351411.35140
173335080011.351400.0011.351411.351411.35140
173326440011.351400.0011.351411.351411.35140
173317800011.351400.0011.351411.351411.35140
173291880011.351400.0011.351411.351411.35140
173274600011.351400.0011.351411.351411.35140
173265960011.351400.0011.351411.351411.35140
173257320011.351400.0011.351411.351411.35140
173231400011.351400.0011.351411.351411.35140
173222760011.351400.0011.351411.351411.35140
173214120011.351400.0011.351411.351411.35140
173205480011.35140.121.0311.351411.351411.3514100
173196846011.23600.0011.23611.23611.2360
173170926011.236-0.47-4.0011.23611.23611.236100
173162280011.70390.151.2611.703911.703911.7039100
173153676011.55830.221.9211.558311.558311.5583100
173145048011.341-0.07-0.6011.34111.34111.341100
173136360011.4100.0011.4111.4111.410
173110440011.410.262.3211.4111.4111.41100
173101854011.1510.050.4211.15111.15111.151100
173093160011.1047-0.08-0.7111.104711.104711.1047100
173084568011.18370.211.8711.183711.183711.1837100
173075562010.978100.0010.978110.978110.97810
173049642010.97810.252.3510.978110.978110.9781100
173040978010.72640.232.2310.726410.726410.7264100
173029860010.492100.0010.492110.492110.49210
173021220010.492100.0010.492110.492110.49210
173012580010.492100.0010.492110.492110.49210
172986660010.492100.0010.492110.492110.49210
172978020010.492100.0010.492110.492110.49210
172969380010.492100.0010.492110.492110.49210
172960740010.492100.0010.492110.492110.49210
172952100010.492100.0010.492110.492110.49210
172926180010.492100.0010.492110.492110.49210
172917540010.492100.0010.492110.492110.49210
172908900010.492100.0010.492110.492110.49210
172900260010.492100.0010.492110.492110.49210
172891620010.492100.0010.492110.492110.49210
172865700010.492100.0010.492110.492110.49210
172857060010.492100.0010.492110.492110.49210
172848420010.492100.0010.492110.492110.49210
172839780010.492100.0010.492110.492110.49210
172831140010.492100.0010.492110.492110.49210