Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 9.98980632008 | 9.81 | 10.79 | 9.81 | 2015 | 10.07197062 | DR |
| 4 | 0.02 | 0.185701021356 | 10.77 | 11.08 | 9.81 | 2150 | 10.21358541 | DR |
| 12 | 0.21 | 1.98487712665 | 10.58 | 11.42 | 9.81 | 1586 | 10.37635271 | DR |
| 26 | -0.155 | -1.41617176793 | 10.945 | 13.065 | 9.73 | 1973 | 10.7079197 | DR |
| 52 | 1.22 | 12.7481713689 | 9.57 | 13.065 | 9.3 | 5160 | 10.3033775 | DR |
| 156 | 0.44 | 4.25120772947 | 10.35 | 13.96 | 8.55 | 6592 | 10.2595075 | DR |
| 260 | 1.05 | 10.7802874743 | 9.74 | 13.96 | 5.82 | 14726 | 8.83776043 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.79 | 0.62 | 6.10 | 10.02 | 10.79 | 10.02 | 588 |
| 1740695340 | 10.17 | -0.07 | -0.65 | 10.58 | 10.656 | 10.17 | 210 |
| 1740608400 | 10.2368 | -0.05 | -0.52 | 10.66 | 10.66 | 10.2368 | 255 |
| 1740522480 | 10.29 | 0.27 | 2.69 | 9.96 | 10.385 | 9.96 | 1400 |
| 1740435600 | 10.02 | -0.02 | -0.20 | 10.02 | 10.33 | 10.02 | 5269 |
| 1740176400 | 10.04 | -0.25 | -2.43 | 9.81 | 10.378 | 9.81 | 2941 |
| 1740090480 | 10.29 | 0.29 | 2.90 | 9.86 | 10.66 | 9.86 | 1895 |
| 1740003960 | 10 | -0.21 | -2.06 | 9.91 | 10.105 | 9.91 | 454 |
| 1739917740 | 10.21 | 0.11 | 1.09 | 10.49 | 10.49 | 10.2 | 218 |
| 1739572020 | 10.1 | -0.06 | -0.59 | 10.1284 | 10.32 | 9.91 | 1313 |
| 1739485320 | 10.16 | 0.02 | 0.15 | 10.0965 | 10.2 | 9.96 | 734 |
| 1739398920 | 10.145 | 0.15 | 1.45 | 10.5223 | 10.5223 | 9.991 | 1239 |
| 1739312940 | 10 | 0.07 | 0.70 | 10.32 | 10.32 | 9.955 | 1284 |
| 1739226000 | 9.93 | -0.2 | -1.97 | 10 | 10.13 | 9.93 | 5388 |
| 1738967160 | 10.13 | -0.33 | -3.15 | 10.49 | 10.63 | 10.07 | 6625 |
| 1738880400 | 10.46 | -0.45 | -4.08 | 10.72 | 10.72 | 10.46 | 9280 |
| 1738794000 | 10.905 | -0.17 | -1.49 | 10.81 | 10.905 | 10.74 | 1447 |
| 1738708080 | 11.07 | 0.59 | 5.63 | 10.765 | 11.07 | 10.66 | 573 |
| 1738621740 | 10.48 | -0.6 | -5.42 | 10.8 | 10.8 | 10.48 | 84 |
| 1738362000 | 11.08 | 0.28 | 2.58 | 10.77 | 11.08 | 10.46 | 241 |
| 1738276080 | 10.801 | 0.34 | 3.26 | 11.25 | 11.25 | 10.77 | 531 |
| 1738189740 | 10.46 | -0.43 | -3.95 | 10.42 | 11.08 | 10.42 | 165 |
| 1738103280 | 10.89 | -0.11 | -1.00 | 10.47 | 11.08 | 10.47 | 637 |
| 1738016820 | 11 | 0.61 | 5.87 | 10.79 | 11 | 10.6 | 311 |
| 1737757440 | 10.39 | -0.36 | -3.30 | 10.87 | 11 | 10.39 | 578 |
| 1737671220 | 10.745 | -0.23 | -2.05 | 10.97 | 11 | 10.49 | 90 |
| 1737584640 | 10.97 | 0.35 | 3.30 | 10.83 | 10.97 | 10.62 | 750 |
| 1737498540 | 10.62 | 0.04 | 0.41 | 10.765 | 11 | 10.62 | 7608 |
| 1737152880 | 10.5766 | -0.42 | -3.85 | 10.95 | 11 | 10.27 | 528 |
| 1737066420 | 11 | 0.89 | 8.80 | 10.2 | 11 | 10.2 | 142 |
| 1736979720 | 10.11 | -0.44 | -4.13 | 10.274 | 10.602 | 10.11 | 494 |
| 1736893380 | 10.545 | 0.24 | 2.38 | 10.95 | 10.95 | 10.14 | 1023 |
| 1736806800 | 10.3 | 0.21 | 2.08 | 10 | 10.48 | 10 | 5031 |
| 1736547720 | 10.09 | -0.35 | -3.35 | 10.06 | 10.5 | 10.06 | 761 |
| 1736375340 | 10.44 | -0.06 | -0.57 | 10.4 | 10.884 | 10.4 | 1624 |
| 1736288940 | 10.5 | 0.22 | 2.14 | 10.66 | 10.66 | 10.474 | 172 |
| 1736202360 | 10.28 | -0.11 | -1.06 | 10.04 | 10.66 | 10.04 | 3844 |
| 1735942980 | 10.39 | -0.27 | -2.53 | 10.66 | 10.66 | 10.07 | 1375 |
| 1735856700 | 10.66 | 0.26 | 2.45 | 10.2324 | 10.66 | 10.2324 | 672 |
| 1735683960 | 10.405 | 0.09 | 0.91 | 10 | 10.71 | 10 | 538 |
| 1735597740 | 10.3114 | -0.16 | -1.56 | 10.07 | 10.81 | 10.07 | 963 |
| 1735338000 | 10.475 | -0.06 | -0.52 | 10.06 | 10.475 | 10.06 | 358 |
| 1735252020 | 10.53 | 0.08 | 0.77 | 10.395 | 10.53 | 10.01 | 2591 |
| 1735078200 | 10.45 | 0.37 | 3.67 | 10.03 | 10.5702 | 10.03 | 2982 |
| 1734992400 | 10.08 | -0.38 | -3.63 | 10.05 | 10.87 | 10.05 | 3026 |
| 1734733200 | 10.46 | 0.15 | 1.45 | 10.03 | 10.4828 | 10.03 | 1862 |
| 1734646800 | 10.31 | -0.85 | -7.62 | 10 | 10.44 | 10 | 982 |
| 1734560940 | 11.16 | 0.3 | 2.72 | 11.16 | 11.16 | 10.413 | 2354 |
| 1734474360 | 10.865 | 0.08 | 0.78 | 11.28 | 11.28 | 10.8223 | 1146 |
| 1734388140 | 10.7804 | -0.14 | -1.28 | 10.4 | 11.21 | 10.4 | 793 |
| 1734128940 | 10.92 | 0.17 | 1.58 | 11.42 | 11.42 | 10.92 | 395 |
| 1734042480 | 10.75 | -0.08 | -0.74 | 11.07 | 11.165 | 10.75 | 300 |
| 1733955900 | 10.83 | 0 | 0.01 | 10.93 | 10.93 | 10.42 | 485 |
| 1733869200 | 10.8285 | -0.14 | -1.29 | 10.49 | 11.35 | 10.49 | 335 |
| 1733782800 | 10.97 | -0.21 | -1.88 | 10.94 | 11.18 | 10.89 | 93 |
| 1733523600 | 11.18 | 0.1 | 0.91 | 10.58 | 11.18 | 10.58 | 838 |
| 1733437500 | 11.0787 | -0.27 | -2.35 | 11.005 | 11.34 | 11.005 | 3207 |
| 1733350980 | 11.345 | -0.36 | -3.08 | 11.4055 | 11.432 | 11.345 | 195 |
| 1733264700 | 11.705 | -0.18 | -1.50 | 11.36 | 12 | 11.36 | 134 |
| 1733178180 | 11.8838 | 0.11 | 0.92 | 12.32 | 12.32 | 11.7 | 604 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
