Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 12 | 0.41 | 69.4915254237 | 0.59 | 1 | 0.18799 | 182 | 0.69515981 | CS |
| 26 | 0.79684 | 392.222878519 | 0.20316 | 1 | 0.175 | 386 | 0.50419324 | CS |
| 52 | 0.8 | 400 | 0.2 | 1 | 0.14299 | 1793 | 0.31953658 | CS |
| 156 | 0.28 | 38.8888888889 | 0.72 | 2 | 0.14299 | 2131 | 0.47215221 | CS |
| 260 | 0.28 | 38.8888888889 | 0.72 | 2 | 0.14299 | 2131 | 0.47215221 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742250000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741990800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741904400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741731600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741299600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741126800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741040400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740781200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740694800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740608400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740522000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740435600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740176400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740090000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740003600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739917200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739571600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739398800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738966800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1738708080 | 1 | 0.7589 | 314.77 | 1 | 1 | 1 | 100 |
| 1738621740 | 0.2411 | -0.7589 | -75.89 | 0.2411 | 0.2411 | 0.2411 | 373 |
| 1738362540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 150 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 160 |
| 1738016640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 300 |
| 1737671220 | 1 | 0.407 | 68.63 | 1 | 1 | 1 | 115 |
| 1737584520 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737498120 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737152520 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1737066120 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1736979720 | 0.593 | 0.40501 | 215.44 | 0.59 | 0.593 | 0.59 | 400 |
| 1736893380 | 0.18799 | -0.40201 | -68.14 | 0.18799 | 0.18799 | 0.18799 | 100 |
| 1736807340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736548140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736375340 | 0.59 | 0.08278 | 16.32 | 0.59 | 0.59 | 0.59 | 200 |
| 1736256600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1736170200 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735911000 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
| 1735824600 | 0.50722 | 0 | 0.00 | 0.50722 | 0.50722 | 0.50722 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
