New Infinity (PK) (NIHL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
New Infinity Holdings Ltd (PK) (NIHL)
New Infinity Holdings Ltd (PK) (NIHL) Order

New Infinity Holdings Ltd (PK) (NIHL)

0,0411

0,00

(0,00%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 100

Neutral: 0

Verkaufen: 60.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:02:29	0,11052	100		Kaufen	0,1024	0,114		60.100	21	nasd
15:15:21	0,10	6.000		Verkaufen	0,0989	0,114		60.000	20	nasd
15:15:21	0,10	2.500		Verkaufen	0,0989	0,114		54.000	19	nasd
15:15:21	0,10	1.000		Verkaufen	0,0989	0,114		51.500	18	nasd
15:15:21	0,10	100		Verkaufen	0,0989	0,114		50.500	17	nasd
15:15:20	0,10	100		Verkaufen	0,0989	0,114		50.400	16	nasd
15:15:20	0,1027	1.500		Verkaufen	0,0989	0,114		50.300	15	nasd
15:15:20	0,1027	500		Verkaufen	0,0989	0,114		48.800	14	nasd
15:15:20	0,1027	500		Verkaufen	0,0989	0,114		48.300	13	nasd
15:15:20	0,1027	1.500		Verkaufen	0,0989	0,114		47.800	12	nasd
15:15:20	0,1027	200		Verkaufen	0,0989	0,114		46.300	11	nasd
15:15:20	0,1011	10.000		Verkaufen	0,0989	0,114		46.100	10	nasd
15:15:20	0,1011	15.000		Verkaufen	0,0989	0,114		36.100	9	nasd
15:15:20	0,1011	6.000		Verkaufen	0,0989	0,114		21.100	8	nasd
15:15:20	0,1011	2.500		Verkaufen	0,0989	0,114		15.100	7	nasd
15:15:20	0,1011	10.000		Verkaufen	0,0989	0,114		12.600	6	nasd
15:15:20	0,1032	500		Verkaufen	0,0989	0,114		2.600	5	nasd
15:15:20	0,1032	500		Verkaufen	0,0989	0,114		2.100	4	nasd
15:15:20	0,1032	500		Verkaufen	0,0989	0,114		1.600	3	nasd
15:15:20	0,1032	1.000		Verkaufen	0,0989	0,114		1.100	2	nasd
15:15:20	0,1032	100		Verkaufen	0,0989	0,114		100	1	nasd

New Infinity (PK)

Legend Power Systems (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:19:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:09] Language: en-US
OKAY: [03:19:09] Cookies are enabled
OKAY: [03:19:09] Browser supports RequestAnimationFrame
OKAY: [03:19:09] Browser supports the WebScoket API
INFO: [03:19:09] Starting session (trades) for guest
INFO: [03:19:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:19:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANIHL
- feedSymbol = NO%5ENIHL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:19:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:10] Streamer WS Hostname: 87a8ff08d673
INFO: [03:19:10] Starting the trades app
INFO: [03:19:10] [START]: Symbol loook up for NO^NIHL
INFO: [03:19:10] [FINSH]: Symbol loook up for NO^NIHL
INFO: [03:19:10] Loaded configuration for trades
INFO: [03:19:10] Creating trades table...
INFO: [03:19:10] Starting trades table for USOTC:LPSIF without montage
INFO: [03:19:10] lo-streamer/1/dist-swarm
INFO: [03:19:10] lo-streamer/1/dist-swarm
INFO: [03:19:10] lo-streamer/1/dist-swarm
INFO: [03:19:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:19:09] Language: en-US
OKAY: [03:19:09] Cookies are enabled
OKAY: [03:19:09] Browser supports RequestAnimationFrame
OKAY: [03:19:09] Browser supports the WebScoket API
INFO: [03:19:09] Starting session (trades) for guest
INFO: [03:19:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:19:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANIHL
- feedSymbol = NO%5ENIHL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:19:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:19:10] Streamer WS Hostname: 87a8ff08d673
INFO: [03:19:10] Starting the trades app
INFO: [03:19:10] [START]: Symbol loook up for NO^NIHL
INFO: [03:19:10] [FINSH]: Symbol loook up for NO^NIHL
INFO: [03:19:10] Loaded configuration for trades
INFO: [03:19:10] Creating trades table...
INFO: [03:19:10] Starting trades table for USOTC:LPSIF without montage
INFO: [03:19:10] lo-streamer/1/dist-swarm
INFO: [03:19:10] lo-streamer/1/dist-swarm
INFO: [03:19:10] lo-streamer/1/dist-swarm