Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 26 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 52 | 0 | 0 | 25.47 | 25.47 | 25.47 | 0 | 0 | CS |
| 156 | 2.405 | 10.4270539779 | 23.065 | 25.47 | 23.065 | 50 | 25.47 | CS |
| 260 | 2.405 | 10.4270539779 | 23.065 | 25.47 | 23.065 | 32 | 25.47 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1727299800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1727213400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1727127000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726867800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726781400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726695000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726608600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726522200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726263000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726176600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726090200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1726003800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725917400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725658200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725571800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725485400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725399000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1725053400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724967000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724880600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724794200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724707800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724448600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724362200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724275800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724189400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1724103000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723843800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723757400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723671000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723584600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723498200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723239000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723152600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1723066200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722979800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722864600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722605400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722519000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722432600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722346200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722259800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1722000600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721914200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721827800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721741400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721655000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721395800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721309400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721223000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721136600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1721050200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720791000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720704600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720618200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720531800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720445400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720186200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1720013400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1719927000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1719840600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1719581400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
| 1719495000 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
