Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00019 | -0.0468107122619 | 0.40589 | 0.40589 | 0.4057 | 2554 | 0.4057 | CS |
| 4 | -0.05215 | -11.3901932947 | 0.45785 | 0.5128 | 0.3678 | 4119 | 0.3972705 | CS |
| 12 | -0.0943 | -18.86 | 0.5 | 0.5612 | 0.3678 | 6366 | 0.48897063 | CS |
| 26 | -0.23555 | -36.7329434698 | 0.64125 | 0.677 | 0.3678 | 4662 | 0.54661268 | CS |
| 52 | -0.1068 | -20.8390243902 | 0.5125 | 0.7 | 0.3678 | 5372 | 0.5677496 | CS |
| 156 | -0.5543 | -57.7395833333 | 0.96 | 1.06 | 0.3678 | 50734 | 0.70699511 | CS |
| 260 | -1049.5943 | -99.9613619048 | 1050 | 1050 | 0.0003 | 35693 | 0.72553832 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1743196800 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1743110400 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1743024000 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1742937600 | 0.4057 | 0 | 0.00 | 0.4057 | 0.4057 | 0.4057 | 0 |
| 1742851200 | 0.4057 | -0.008705 | -2.10 | 0.4058899 | 0.4058899 | 0.4057 | 2554 |
| 1742592540 | 0.414405 | 0.0044051 | 1.07 | 0.4011 | 0.414405 | 0.3834 | 9210 |
| 1742505960 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 475 |
| 1742419200 | 0.4 | 0.0322 | 8.75 | 0.416237 | 0.416237 | 0.4 | 9500 |
| 1742333400 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1742246880 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1741987680 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1741901280 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1741814880 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1741728480 | 0.3678 | -0.145 | -28.28 | 0.3792 | 0.3792 | 0.3678 | 10010 |
| 1741645200 | 0.5128 | 0 | 0.00 | 0.5128 | 0.5128 | 0.5128 | 0 |
| 1741386000 | 0.5128 | 0.05495 | 12.00 | 0.5128 | 0.5128 | 0.5128 | 200 |
| 1741299600 | 0.45785 | 0 | 0.00 | 0.45785 | 0.45785 | 0.45785 | 0 |
| 1741213200 | 0.45785 | 0 | 0.00 | 0.45785 | 0.45785 | 0.45785 | 0 |
| 1741126800 | 0.45785 | 0.00785 | 1.74 | 0.45785 | 0.45785 | 0.45785 | 1000 |
| 1741040940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740781740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740695340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1740608400 | 0.45 | -0.047 | -9.46 | 0.464 | 0.464 | 0.45 | 2750 |
| 1740522000 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1740435600 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1740176400 | 0.497 | -0.0332 | -6.26 | 0.4534 | 0.497 | 0.4534 | 10214 |
| 1740090360 | 0.5302 | 0 | 0.00 | 0.5302 | 0.5302 | 0.5302 | 0 |
| 1740003960 | 0.5302 | 0.07984 | 17.73 | 0.5139 | 0.5302 | 0.5139 | 10440 |
| 1739917740 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739572140 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739485740 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739399340 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739312940 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1739226540 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738967340 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738880940 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738794540 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738708140 | 0.45036 | 0 | 0.00 | 0.45036 | 0.45036 | 0.45036 | 0 |
| 1738621740 | 0.45036 | -0.08064 | -15.19 | 0.45036 | 0.45036 | 0.45036 | 100 |
| 1738362540 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738276140 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738189740 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738103340 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1738016940 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737757740 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737671340 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737584940 | 0.531 | 0 | 0.00 | 0.531 | 0.531 | 0.531 | 0 |
| 1737498540 | 0.531 | -0.0302 | -5.38 | 0.5304 | 0.531 | 0.5304 | 2925 |
| 1737152520 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1737066120 | 0.5612 | 0 | 0.00 | 0.5612 | 0.5612 | 0.5612 | 0 |
| 1736979720 | 0.5612 | 0.05768 | 11.46 | 0.5 | 0.5612 | 0.5 | 35111 |
| 1736893560 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736807160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736547960 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736375160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736288760 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1736202360 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735943160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735856760 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
