Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sompo Holdings Inc (PK) | NHOLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,605 | 19,605 | 19,605 | 19,605 | 19,81 |
NHOLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 19,605 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 19,70 | 19,81 | 19,605 | 19,69 | 842 | -0,095 | -0,48% |
3 Monate | 18,326 | 21,37 | 6,9472 | 19,83 | 367 | 1,28 | 6,98% |
6 Monate | 13,8748 | 21,37 | 6,9472 | 16,13 | 845 | 5,73 | 41,30% |
1 Jahr | 14,2776 | 21,37 | 6,9472 | 15,19 | 899 | 5,33 | 37,31% |
3 Jahre | 12,9948 | 21,37 | 6,9472 | 14,62 | 689 | 6,61 | 50,87% |
5 Jahre | 12,1689 | 23,9904 | 6,9472 | 13,69 | 1.228 | 7,44 | 61,11% |
NHOLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 19,81 | 0,00 | 0,00% | 19,81 | 19,81 | 19,81 | 0 |
06 Mai 2024 | 19,81 | 0,00 | 0,00% | 19,81 | 19,81 | 19,81 | 0 |
03 Mai 2024 | 19,81 | 0,00 | 0,00% | 19,81 | 19,81 | 19,81 | 0 |
02 Mai 2024 | 19,81 | 0,00 | 0,00% | 19,81 | 19,81 | 19,81 | 0 |
01 Mai 2024 | 19,81 | 0,00 | 0,00% | 19,81 | 19,81 | 19,81 | 0 |
30 Apr 2024 | 19,81 | 0,17 | 0,87% | 19,81 | 19,81 | 19,81 | 483 |
29 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
26 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
25 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
24 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
23 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
22 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
19 Apr 2024 | 19,64 | 0,00 | 0,00% | 19,64 | 19,64 | 19,64 | 0 |
18 Apr 2024 | 19,64 | -1,73 | -8,10% | 19,70 | 19,70 | 19,64 | 1.200 |
17 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
16 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
15 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
12 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
11 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
10 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,37 | 21,37 | 21,37 | 0 |
09 Apr 2024 | 21,37 | 0,73 | 3,54% | 21,37 | 21,37 | 21,37 | 526 |
08 Apr 2024 | 20,64 | -0,15 | -0,72% | 20,64 | 20,64 | 20,64 | 105 |