Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2149 | -5.17843803465 | 4.1499 | 4.1499 | 3.935 | 275 | 3.93539073 | CS |
| 12 | -0.2465 | -5.89501375105 | 4.1815 | 4.6 | 3.935 | 244 | 4.13632394 | CS |
| 26 | -0.405 | -9.33179723502 | 4.34 | 4.6 | 3.935 | 325 | 4.13769152 | CS |
| 52 | -2.536 | -39.1902333488 | 6.471 | 6.471 | 3.935 | 257 | 4.82411358 | CS |
| 156 | -10.875 | -73.4301147873 | 14.81 | 15.367 | 3.935 | 5666 | 8.59942907 | CS |
| 260 | -26.165 | -86.926910299 | 30.1 | 71 | 3.935 | 10225 | 27.48049047 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740694800 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740608400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740522000 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740435600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740176400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740090000 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1740003600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739917200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739571600 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739485200 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739398800 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739312400 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1739226000 | 3.935 | -0.21 | -5.18 | 3.935 | 3.935 | 3.935 | 549 |
| 1738967340 | 4.1499 | 0 | 0.00 | 4.1499 | 4.1499 | 4.1499 | 0 |
| 1738880940 | 4.1499 | 0 | 0.00 | 4.1499 | 4.1499 | 4.1499 | 0 |
| 1738794540 | 4.1499 | 0 | 0.00 | 4.1499 | 4.1499 | 4.1499 | 0 |
| 1738708140 | 4.1499 | 0 | 0.00 | 4.1499 | 4.1499 | 4.1499 | 0 |
| 1738621740 | 4.1499 | -0.45 | -9.78 | 4.1499 | 4.1499 | 4.1499 | 1 |
| 1738362480 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738276080 | 4.6 | 0.45 | 10.84 | 4.6 | 4.6 | 4.6 | 100 |
| 1738189680 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738103280 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738016880 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737757680 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737671280 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737584880 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737498480 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737152880 | 4.15 | -0.16 | -3.71 | 4.15 | 4.15 | 4.15 | 64 |
| 1737066540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736980140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736893740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736807340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736548140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736375340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736288940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1736202540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735943340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735856940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735684140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735597740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735338540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735252140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1735079340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734992940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734733740 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734647340 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734560940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734474540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734388140 | 4.3099999 | 0.13 | 3.07 | 4.3099999 | 4.3099999 | 4.3099999 | 228 |
| 1734128700 | 4.1815 | 0 | 0.00 | 4.1815 | 4.1815 | 4.1815 | 0 |
| 1734042300 | 4.1815 | 0 | 0.00 | 4.1815 | 4.1815 | 4.1815 | 0 |
| 1733955900 | 4.1815 | -0.02 | -0.44 | 4.1815 | 4.1815 | 4.1815 | 524 |
| 1733869500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733783100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733523900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733437500 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 33 |
| 1733322600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733236200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733149800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
