Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.9 | 25797 | 0.95 | CS |
| 12 | 0.015 | 1.69491525424 | 0.885 | 0.95 | 0.182568 | 17746 | 0.88841517 | CS |
| 26 | 0 | 0 | 0.9 | 0.95 | 0.0001 | 10635 | 0.85807032 | CS |
| 52 | 0 | 0 | 0.9 | 1.1 | 0.0001 | 10670 | 0.83896633 | CS |
| 156 | -0.48 | -34.7826086957 | 1.38 | 1.8 | 0.0001 | 9694 | 0.9329067 | CS |
| 260 | -0.66 | -42.3076923077 | 1.56 | 1.8 | 0.0001 | 13632 | 1.16785073 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 9875 |
| 1737066000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736979600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736893200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736806800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736547600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736374800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736288400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736202000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735942800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735856400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735683600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735597200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735338000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735251600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735078800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734992400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 25797 |
| 1734733200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734646800 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1370 |
| 1734560940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734474540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734128940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 12387 |
| 1734042480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5312 |
| 1733955600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733782800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45887 |
| 1733437500 | 0.95 | 0.761899 | 405.05 | 0.95 | 0.95 | 0.95 | 5737 |
| 1733350980 | 0.188101 | -0.611899 | -76.49 | 0.188101 | 0.188101 | 0.182568 | 1609 |
| 1733264400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1733178000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732918800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732659600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732573200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732314000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732227600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732141200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732054800 | 0.8 | -0.15 | -15.79 | 0.8 | 0.8 | 0.8 | 3309 |
| 1731968640 | 0.95 | 0.1300001 | 15.85 | 0.95 | 0.95 | 0.95 | 13460 |
| 1731709200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731622800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731536400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731450000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731363600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731104400 | 0.8199999 | 0.129 | 18.67 | 0.8199999 | 0.8199999 | 0.8199999 | 23237 |
| 1731018540 | 0.6909999 | -0.001 | -0.14 | 0.6909999 | 0.6909999 | 0.6909999 | 2772 |
| 1730931960 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730845560 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1730759160 | 0.6919999 | -0.193 | -21.81 | 0.85 | 0.85 | 0.6919999 | 14713 |
| 1730496480 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730410080 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730323680 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730237280 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1730150880 | 0.885 | 0.035 | 4.12 | 0.885 | 0.885 | 0.885 | 75114 |
| 1729866600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729780200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729693800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729607400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729521000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
