Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.36054421769 | 0.0147 | 0.0165 | 0.0117 | 115593 | 0.01289753 | CS |
| 4 | -0.0055 | -27.5 | 0.02 | 0.02 | 0.0117 | 109600 | 0.01619472 | CS |
| 12 | -0.00855 | -37.0932754881 | 0.02305 | 0.033 | 0.0117 | 98190 | 0.02022269 | CS |
| 26 | 0.0065 | 81.25 | 0.008 | 0.035 | 0.0075 | 118663 | 0.01724229 | CS |
| 52 | -0.0208 | -58.9235127479 | 0.0353 | 0.0425 | 0.0075 | 141093 | 0.01664264 | CS |
| 156 | -0.21085 | -93.5655646772 | 0.22535 | 0.255 | 0.0075 | 153913 | 0.07916338 | CS |
| 260 | -0.2016 | -93.2901434521 | 0.2161 | 0.52 | 0.0075 | 206389 | 0.1815312 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.0129 | 0.0011 | 9.32 | 0.0118 | 0.014 | 0.0117 | 81705 |
| 1728077220 | 0.0118 | -0.0017 | -12.59 | 0.0138 | 0.0138 | 0.0118 | 253044 |
| 1727990760 | 0.0135 | -0.00025 | -1.82 | 0.0135 | 0.0135 | 0.0135 | 2160 |
| 1727904000 | 0.01375 | -0.00055 | -3.85 | 0.015 | 0.015 | 0.0136 | 112461 |
| 1727818140 | 0.0143 | -0.0022 | -13.33 | 0.0147 | 0.0165 | 0.0143 | 128594 |
| 1727731380 | 0.0165 | -0.0005 | -2.94 | 0.015 | 0.017 | 0.015 | 332890 |
| 1727472000 | 0.017 | 0.0001001 | 0.59 | 0.0168 | 0.017 | 0.016 | 80447 |
| 1727386200 | 0.0168999 | 0.0001 | 0.60 | 0.0168 | 0.0168999 | 0.0168 | 206000 |
| 1727299200 | 0.0168 | -8.0E-5 | -0.47 | 0.017 | 0.017 | 0.0168 | 375355 |
| 1727212800 | 0.01688 | -0.00092 | -5.17 | 0.0185999 | 0.0185999 | 0.01688 | 53572 |
| 1727126940 | 0.0178 | -0.0008 | -4.30 | 0.0178 | 0.0178 | 0.0178 | 1400 |
| 1726867200 | 0.0185999 | 0.0001999 | 1.09 | 0.01865 | 0.02 | 0.0172 | 129860 |
| 1726781220 | 0.0184 | -0.0016 | -8.00 | 0.018 | 0.0184 | 0.018 | 40800 |
| 1726694460 | 0.02 | 0.001 | 5.26 | 0.01696 | 0.02 | 0.01696 | 31713 |
| 1726608240 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 7516 |
| 1726521720 | 0.019 | 0.0023 | 13.77 | 0.0165 | 0.019 | 0.0165 | 29450 |
| 1726262940 | 0.0167 | -0.0015 | -8.24 | 0.0183 | 0.02 | 0.0167 | 71082 |
| 1726176540 | 0.0182 | -0.0018 | -9.00 | 0.01898 | 0.02 | 0.01762 | 145125 |
| 1726090140 | 0.02 | 0.00169 | 9.23 | 0.0167 | 0.02 | 0.0167 | 85195 |
| 1726003500 | 0.01831 | 0.001235 | 7.23 | 0.02 | 0.02 | 0.0177 | 23629 |
| 1725917160 | 0.017075 | -0.002825 | -14.20 | 0.015 | 0.01755 | 0.015 | 31877 |
| 1725657840 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1725571440 | 0.0199 | 0.00245 | 14.04 | 0.01921 | 0.0199 | 0.015 | 126800 |
| 1725485040 | 0.01745 | -0.00255 | -12.75 | 0.0195 | 0.0195 | 0.015 | 15450 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.0181 | 0.0208 | 0.0181 | 40476 |
| 1725053340 | 0.02 | 0.00095 | 4.99 | 0.02 | 0.02 | 0.02 | 90000 |
| 1724966400 | 0.01905 | 0.00305 | 19.06 | 0.0179 | 0.01905 | 0.0179 | 163059 |
| 1724880360 | 0.016 | -0.0035 | -17.95 | 0.018 | 0.018 | 0.016 | 60546 |
| 1724794080 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 5000 |
| 1724707740 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
| 1724448480 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 100 |
| 1724362140 | 0.02 | 0.0011 | 5.82 | 0.02 | 0.022 | 0.02 | 90003 |
| 1724275380 | 0.0189 | 0.0002 | 1.07 | 0.0187 | 0.021 | 0.0187 | 66264 |
| 1724188800 | 0.0187 | -0.0033 | -15.00 | 0.0187 | 0.0187 | 0.0187 | 1550 |
| 1724102880 | 0.022 | 0.002 | 10.00 | 0.018 | 0.022 | 0.018 | 45945 |
| 1723843740 | 0.02 | 0 | 0.00 | 0.0154 | 0.02 | 0.0154 | 39300 |
| 1723756860 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 2000 |
| 1723670820 | 0.017 | -0.00126 | -6.90 | 0.0178 | 0.0178 | 0.017 | 25250 |
| 1723584360 | 0.0182599 | -0.00374 | -17.00 | 0.02095 | 0.02095 | 0.0178 | 215697 |
| 1723497900 | 0.022 | -0.002 | -8.33 | 0.0241 | 0.0268 | 0.022 | 310704 |
| 1723238400 | 0.024 | 0.0004 | 1.69 | 0.02275 | 0.024 | 0.0178 | 99121 |
| 1723152000 | 0.0236 | -0.00054 | -2.24 | 0.021 | 0.0236 | 0.021 | 45300 |
| 1723065720 | 0.02414 | 0.00164 | 7.29 | 0.02345 | 0.02414 | 0.02 | 3006 |
| 1722979800 | 0.0225 | 0.0025 | 12.50 | 0.027 | 0.03 | 0.02 | 4000 |
| 1722893340 | 0.02 | -0.007 | -25.93 | 0.022 | 0.027 | 0.015 | 147008 |
| 1722634140 | 0.027 | 0.0016 | 6.30 | 0.0239 | 0.027 | 0.023 | 17300 |
| 1722547620 | 0.0254 | 0.00039 | 1.56 | 0.0231 | 0.0254 | 0.0231 | 11000 |
| 1722461340 | 0.02501 | -0.00499 | -16.63 | 0.032 | 0.033 | 0.022 | 305507 |
| 1722374820 | 0.03 | 0 | 0.00 | 0.03 | 0.032 | 0.0281 | 22938 |
| 1722288180 | 0.03 | 0 | 0.00 | 0.0276 | 0.0304 | 0.0276 | 140302 |
| 1722029100 | 0.03 | 0.0064 | 27.12 | 0.0237 | 0.032 | 0.0237 | 303423 |
| 1721942400 | 0.0236 | 0.0027001 | 12.92 | 0.02295 | 0.0237 | 0.02295 | 15500 |
| 1721856480 | 0.0208999 | -0.003 | -12.55 | 0.0247 | 0.0247 | 0.017 | 484002 |
| 1721770140 | 0.0239 | 0.0019 | 8.64 | 0.02345 | 0.0239 | 0.02345 | 10882 |
| 1721683740 | 0.022 | 0 | 0.00 | 0.02763 | 0.02763 | 0.022 | 101839 |
| 1721424180 | 0.022 | -0.008 | -26.67 | 0.0288 | 0.03 | 0.022 | 178576 |
| 1721337960 | 0.03 | 0.0075 | 33.33 | 0.0252 | 0.03 | 0.024 | 149147 |
| 1721251320 | 0.0225 | -0.00222 | -8.98 | 0.0248 | 0.0272 | 0.0225 | 95365 |
| 1721164920 | 0.02472 | 0.00562 | 29.42 | 0.02305 | 0.0274 | 0.02065 | 38697 |
| 1721078940 | 0.0191 | -0.0049 | -20.42 | 0.0185 | 0.0268 | 0.0185 | 174884 |
| 1720819200 | 0.024 | -0.004 | -14.29 | 0.02506 | 0.02506 | 0.0166 | 138123 |
| 1720733280 | 0.028 | 0.01 | 55.56 | 0.0181 | 0.028 | 0.0181 | 290197 |
| 1720646880 | 0.018 | 0.0002 | 1.12 | 0.0165 | 0.02 | 0.015 | 120539 |
| 1720560540 | 0.0178 | 0.00125 | 7.55 | 0.013 | 0.0182 | 0.013 | 8090 |
| 1720473600 | 0.01655 | 0.00155 | 10.33 | 0.016 | 0.0172399 | 0.015 | 33500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
