Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Grid Company PLC (PK) | NGPRF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,425 | 2,425 |
NGPRF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 1,79 | 2,85 | 1,34 | 2,17 | 119.212 | 0,635 | 35,47% |
6 Monate | 1,79 | 2,85 | 1,34 | 2,17 | 119.212 | 0,635 | 35,47% |
1 Jahr | 1,79 | 2,85 | 1,34 | 2,17 | 119.212 | 0,635 | 35,47% |
3 Jahre | 1,79 | 2,85 | 1,34 | 2,17 | 119.212 | 0,635 | 35,47% |
5 Jahre | 1,79 | 2,85 | 1,34 | 2,17 | 119.212 | 0,635 | 35,47% |
NGPRF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
25 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
24 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
23 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
22 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
19 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
18 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
17 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
16 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
15 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
12 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
11 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
10 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
09 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
08 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
05 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
03 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
02 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
01 Jul 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
28 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |
27 Jun 2024 | 2,425 | 0,00 | 0,00% | 2,425 | 2,425 | 2,425 | 0 |