Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.95187165775 | 1.87 | 2.08 | 1.8 | 44156 | 1.83705804 | CS |
| 4 | 0.07 | 3.62694300518 | 1.93 | 2.08 | 1.8 | 42548 | 1.89551992 | CS |
| 12 | -0.21 | -9.50226244344 | 2.21 | 2.24 | 1.8 | 44189 | 1.9849964 | CS |
| 26 | 0.12 | 6.3829787234 | 1.88 | 2.3299 | 1.46 | 58133 | 1.91227463 | CS |
| 52 | 0.3 | 17.6470588235 | 1.7 | 2.42 | 1.2 | 59408 | 1.85882896 | CS |
| 156 | 0.48 | 31.5789473684 | 1.52 | 2.99 | 1.1 | 50876 | 1.71204976 | CS |
| 260 | 1.2 | 150 | 0.8 | 2.99 | 0.76 | 44091 | 1.71728445 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 2 | 0.16 | 8.70 | 1.83 | 2.08 | 1.83 | 250601 |
| 1743197340 | 1.84 | 0 | 0.00 | 1.8478 | 1.87 | 1.82 | 62366 |
| 1743110880 | 1.84 | -0.01 | -0.54 | 1.86 | 1.9 | 1.84 | 31860 |
| 1743024540 | 1.85 | 0 | 0.00 | 1.878 | 1.878 | 1.837 | 45815 |
| 1742938140 | 1.85 | 0.04 | 2.21 | 1.825 | 1.85 | 1.8 | 32861 |
| 1742851200 | 1.81 | -0.04 | -2.16 | 1.87 | 1.88 | 1.8 | 47876 |
| 1742592540 | 1.85 | -0.02 | -1.18 | 1.85 | 1.8883 | 1.83 | 52434 |
| 1742505960 | 1.872 | -0 | -0.16 | 1.86 | 1.882 | 1.86 | 39868 |
| 1742419200 | 1.875 | -0.03 | -1.32 | 1.91 | 1.915 | 1.86 | 14455 |
| 1742333400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.93 | 1.88 | 31620 |
| 1742246400 | 1.91 | 0.01 | 0.58 | 1.924 | 1.94 | 1.91 | 16505 |
| 1741987680 | 1.8989 | -0 | -0.22 | 1.921 | 1.921 | 1.887 | 20580 |
| 1741901340 | 1.903 | -0.02 | -0.89 | 1.9 | 1.92 | 1.8735 | 55063 |
| 1741814940 | 1.92 | 0 | 0.00 | 1.9265 | 1.9625 | 1.91 | 64908 |
| 1741728480 | 1.92 | -0.02 | -0.85 | 1.93 | 1.96 | 1.915 | 37567 |
| 1741641600 | 1.9365 | -0.03 | -1.70 | 2 | 2 | 1.9237 | 103317 |
| 1741386000 | 1.97 | 0.03 | 1.55 | 1.95 | 1.978 | 1.937 | 34834 |
| 1741300140 | 1.94 | -0.01 | -0.51 | 1.96 | 1.98 | 1.9201 | 51255 |
| 1741213440 | 1.95 | 0 | 0.00 | 1.956 | 1.956 | 1.94 | 14676 |
| 1741126800 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.91 | 32348 |
| 1741040760 | 1.92 | 0 | 0.26 | 1.93 | 1.96 | 1.9 | 60761 |
| 1740781260 | 1.915 | 0.02 | 0.79 | 1.8895 | 1.93 | 1.88 | 67903 |
| 1740695340 | 1.9 | -0.02 | -1.04 | 1.93 | 1.968 | 1.896 | 47434 |
| 1740608400 | 1.92 | -0.02 | -1.03 | 1.95 | 1.953 | 1.9 | 45254 |
| 1740522480 | 1.94 | -0.08 | -3.96 | 2.0099999 | 2.0099999 | 1.9 | 157688 |
| 1740435600 | 2.02 | -0.01 | -0.59 | 2.06 | 2.08 | 2.02 | 62113 |
| 1740176400 | 2.032 | -0.02 | -0.97 | 2.06 | 2.06 | 2.032 | 24101 |
| 1740090480 | 2.052 | -0.07 | -3.21 | 2.06 | 2.06 | 2.02 | 18148 |
| 1740003960 | 2.12 | 0.02 | 0.71 | 2.1078 | 2.12 | 2.0695 | 17318 |
| 1739917740 | 2.105 | 0.02 | 0.72 | 2.093 | 2.125 | 2.08 | 51677 |
| 1739572020 | 2.09 | -0.04 | -1.68 | 2.13 | 2.13 | 2.079 | 24125 |
| 1739485320 | 2.1258 | 0.03 | 1.23 | 2.1309999 | 2.1309999 | 2.05 | 29014 |
| 1739398920 | 2.1 | 0.01 | 0.48 | 2.09 | 2.12 | 2.05 | 59482 |
| 1739312940 | 2.09 | -0.03 | -1.42 | 2.13 | 2.13 | 2.06 | 57288 |
| 1739226000 | 2.12 | 0.1 | 4.98 | 2.0099999 | 2.12 | 2.0099999 | 42063 |
| 1738967160 | 2.0195 | 0.02 | 0.97 | 2.02 | 2.0299999 | 2.015 | 4581 |
| 1738880400 | 2 | -0.04 | -2.06 | 2.04 | 2.05 | 2 | 14813 |
| 1738794000 | 2.042 | -0.01 | -0.39 | 2.063 | 2.07 | 2.04 | 19403 |
| 1738708080 | 2.05 | 0.04 | 1.99 | 2.0395 | 2.05 | 2.0265 | 16792 |
| 1738621740 | 2.0099999 | 0.05 | 2.42 | 1.96 | 2.0634 | 1.95 | 44238 |
| 1738362000 | 1.9625 | 0 | 0.03 | 1.959 | 2.02 | 1.9504 | 62489 |
| 1738276080 | 1.962 | 0 | 0.15 | 1.97 | 2.0099999 | 1.962 | 39362 |
| 1738189740 | 1.959 | -0.02 | -0.76 | 1.98 | 1.98 | 1.94 | 9671 |
| 1738103280 | 1.974 | -0.02 | -0.80 | 2.0099999 | 2.0099999 | 1.974 | 9381 |
| 1738016820 | 1.99 | 0.03 | 1.53 | 1.986 | 1.99 | 1.955 | 43701 |
| 1737757440 | 1.96 | -0.04 | -2.00 | 2.0205 | 2.06 | 1.96 | 56208 |
| 1737671220 | 2 | -0.01 | -0.50 | 2.1 | 2.1 | 2 | 23466 |
| 1737584640 | 2.0099999 | -0.07 | -3.37 | 2.04 | 2.0899 | 2.0099999 | 123336 |
| 1737498540 | 2.08 | 0.07 | 3.23 | 2.11 | 2.11 | 2.05 | 47287 |
| 1737152880 | 2.015 | -0.04 | -1.95 | 2.07 | 2.13 | 2 | 56504 |
| 1737066420 | 2.055 | -0.05 | -2.14 | 2.09 | 2.1295 | 2.05 | 46746 |
| 1736979720 | 2.1 | 0.01 | 0.48 | 2.14 | 2.14 | 2.09 | 38656 |
| 1736893380 | 2.09 | -0.03 | -1.42 | 2.115 | 2.13 | 2.06 | 66474 |
| 1736806800 | 2.12 | -0.01 | -0.24 | 2.16 | 2.16 | 2.11 | 45711 |
| 1736547720 | 2.125 | 0.01 | 0.47 | 2.1 | 2.17 | 2.08 | 54759 |
| 1736375340 | 2.115 | 0.02 | 0.71 | 2.109 | 2.12 | 2.08 | 57860 |
| 1736288940 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.0964999 | 39746 |
| 1736202360 | 2.14 | -0.06 | -2.73 | 2.21 | 2.24 | 2.1395 | 42987 |
| 1735942980 | 2.2 | -0.12 | -5.17 | 2.32 | 2.3299 | 2.2 | 99610 |
| 1735856700 | 2.32 | 0.14 | 6.42 | 2.205 | 2.32 | 2.2 | 140177 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
