Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NervGen Pharma Corporation (QX) | NGENF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,53 | 1,48 | 1,5315 | 1,48 | 1,52 |
NGENF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,53 | 1,61 | 1,47 | 1,52 | 49.505 | -0,05 | -3,27% |
1 Monat | 1,6685 | 1,73 | 1,40 | 1,56 | 50.732 | -0,1885 | -11,30% |
3 Monate | 2,67 | 2,99 | 1,40 | 1,95 | 74.375 | -1,19 | -44,57% |
6 Monate | 1,30 | 2,99 | 1,16 | 1,85 | 68.935 | 0,18 | 13,85% |
1 Jahr | 1,11 | 2,99 | 1,10 | 1,72 | 45.942 | 0,37 | 33,33% |
3 Jahre | 1,4328 | 2,99 | 1,05 | 1,69 | 47.504 | 0,0472 | 3,29% |
5 Jahre | 1,23 | 2,99 | 0,5502 | 1,65 | 37.593 | 0,25 | 20,33% |
NGENF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,52 | 0,02 | 1,33% | 1,50 | 1,58 | 1,49 | 43.270 |
29 Apr 2024 | 1,50 | -0,05 | -3,23% | 1,55 | 1,57 | 1,50 | 43.385 |
26 Apr 2024 | 1,55 | 0,05 | 3,33% | 1,5025 | 1,58 | 1,5025 | 50.284 |
25 Apr 2024 | 1,50 | -0,03 | -1,96% | 1,52 | 1,56 | 1,47 | 51.535 |
24 Apr 2024 | 1,53 | 0,00 | 0,00% | 1,53 | 1,61 | 1,50 | 59.050 |
23 Apr 2024 | 1,53 | -0,04 | -2,55% | 1,556 | 1,63 | 1,53 | 20.509 |
22 Apr 2024 | 1,57 | -0,02 | -1,26% | 1,636 | 1,636 | 1,54 | 30.114 |
19 Apr 2024 | 1,59 | 0,14 | 9,66% | 1,50 | 1,625 | 1,455 | 63.046 |
18 Apr 2024 | 1,45 | 0,02 | 1,29% | 1,45 | 1,47 | 1,40 | 62.580 |
17 Apr 2024 | 1,4315 | -0,05 | -3,28% | 1,49 | 1,49 | 1,42 | 68.184 |
16 Apr 2024 | 1,48 | -0,02 | -1,33% | 1,64 | 1,64 | 1,45 | 34.434 |
15 Apr 2024 | 1,50 | -0,07 | -4,46% | 1,56 | 1,57 | 1,50 | 54.594 |
12 Apr 2024 | 1,57 | -0,01 | -0,32% | 1,57 | 1,60 | 1,56 | 15.771 |
11 Apr 2024 | 1,575 | -0,04 | -2,17% | 1,59 | 1,59 | 1,54 | 39.375 |
10 Apr 2024 | 1,61 | 0,07 | 4,44% | 1,51 | 1,61 | 1,50 | 63.536 |
09 Apr 2024 | 1,5415 | -0,07 | -4,25% | 1,61 | 1,61 | 1,5415 | 32.027 |
08 Apr 2024 | 1,61 | -0,03 | -1,83% | 1,58 | 1,66 | 1,58 | 27.558 |
05 Apr 2024 | 1,64 | -0,05 | -2,84% | 1,66 | 1,67 | 1,58 | 101.276 |
04 Apr 2024 | 1,688 | -0,03 | -1,86% | 1,71 | 1,73 | 1,68 | 117.459 |
03 Apr 2024 | 1,72 | 0,07 | 4,24% | 1,6685 | 1,72 | 1,63 | 36.643 |
02 Apr 2024 | 1,65 | 0,05 | 3,12% | 1,64 | 1,65 | 1,54 | 48.075 |
01 Apr 2024 | 1,60 | -0,01 | -0,62% | 1,70 | 1,70 | 1,59 | 50.283 |