Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.195 | 21.195 | 21.195 | 300 | 21.195 | CS |
| 4 | 0.845 | 4.15233415233 | 20.35 | 21.85 | 20.11 | 3582 | 20.17185239 | CS |
| 12 | -1.895 | -8.20701602425 | 23.09 | 23.09 | 20.11 | 2651 | 20.25298308 | CS |
| 26 | -5.675851 | -21.1227065343 | 26.870851 | 26.870851 | 20.11 | 3598 | 23.45014055 | CS |
| 52 | -12.695 | -37.4594275598 | 33.89 | 33.89 | 20.11 | 2135 | 23.47104985 | CS |
| 156 | -51.995 | -71.0411258369 | 73.19 | 98.8 | 20.11 | 1348 | 35.30211616 | CS |
| 260 | -44.805 | -67.8863636364 | 66 | 101.0853 | 20.11 | 805 | 43.41378865 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456000 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1743196800 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1743110400 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1743024000 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1742937600 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1742851200 | 21.195 | -0.66 | -3.00 | 21.195 | 21.195 | 21.195 | 300 |
| 1742592000 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742505600 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1742419200 | 21.85 | 1.74 | 8.65 | 21.85 | 21.85 | 21.85 | 160 |
| 1742333400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1742246880 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1741987680 | 20.11 | -0.24 | -1.18 | 20.11 | 20.11 | 20.11 | 15352 |
| 1741901340 | 20.35 | -0.21 | -1.02 | 20.35 | 20.35 | 20.35 | 2100 |
| 1741818540 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741732140 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741645740 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741386540 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741300140 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741213740 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741127340 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1741040940 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1740781740 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1740695340 | 20.56 | -2.53 | -10.96 | 20.56 | 20.56 | 20.56 | 150 |
| 1740608940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740522540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740436140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740176940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740090540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740004140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739917740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739572140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739485740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739399340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739312940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1739226540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738967340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738880940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738794540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738708140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738621740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738362540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738276140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738189740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738103340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1738016940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737757740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737671340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737584940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737498540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737152940 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737066540 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736980140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736893740 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736807340 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736548140 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1736375340 | 23.09 | -3.41 | -12.87 | 23.09 | 23.09 | 23.09 | 496 |
| 1736256600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736170200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735911000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735824600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
