Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NetEase Inc (PK) | NETTF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,70 | -3,27% | 20,702 | 16:42:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,702 | 20,702 | 20,702 | 20,702 | 21,402 |
NETTF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,694 | 21,62 | 19,694 | 20,90 | 4.621 | 1,01 | 5,12% |
| 1 Monat | 18,198 | 21,62 | 18,198 | 20,12 | 2.768 | 2,50 | 13,76% |
| 3 Monate | 22,05 | 23,43 | 17,44 | 19,60 | 2.846 | -1,35 | -6,11% |
| 6 Monate | 23,396 | 23,43 | 16,396 | 19,35 | 6.159 | -2,69 | -11,51% |
| 1 Jahr | 18,078 | 24,178 | 16,36 | 19,52 | 4.956 | 2,62 | 14,51% |
| 3 Jahre | 25,00 | 28,85 | 10,49 | 18,74 | 24.633 | -4,30 | -17,19% |
| 5 Jahre | 26,40 | 28,85 | 10,49 | 18,99 | 23.432 | -5,70 | -21,58% |
NETTF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 20,702 | -0,70 | -3,27% | 20,702 | 20,702 | 20,702 | 1.472 |
| 20 Mai 2024 | 21,402 | 0,88 | 4,31% | 21,37 | 21,402 | 21,37 | 2.260 |
| 17 Mai 2024 | 20,518 | -0,38 | -1,83% | 21,62 | 21,62 | 20,518 | 1.951 |
| 16 Mai 2024 | 20,90 | 0,42 | 2,06% | 19,998 | 20,90 | 19,998 | 13.173 |
| 15 Mai 2024 | 20,478 | 0,00 | 0,00% | 20,478 | 20,478 | 20,478 | 0 |
| 14 Mai 2024 | 20,478 | 0,30 | 1,48% | 19,694 | 20,478 | 19,694 | 1.098 |
| 13 Mai 2024 | 20,18 | 0,86 | 4,47% | 20,18 | 20,18 | 19,43 | 1.686 |
| 10 Mai 2024 | 19,316 | -0,83 | -4,10% | 19,322 | 20,054 | 19,316 | 828 |
| 09 Mai 2024 | 20,142 | 1,16 | 6,13% | 19,402 | 20,142 | 19,402 | 1.309 |
| 08 Mai 2024 | 18,978 | -0,75 | -3,81% | 18,954 | 19,926 | 18,954 | 2.593 |
| 07 Mai 2024 | 19,73 | -0,47 | -2,35% | 19,22 | 19,904 | 19,10 | 1.987 |
| 06 Mai 2024 | 20,204 | -0,45 | -2,16% | 21,074 | 21,074 | 20,204 | 2.130 |
| 03 Mai 2024 | 20,65 | 1,48 | 7,70% | 19,802 | 20,65 | 19,80 | 11.785 |
| 02 Mai 2024 | 19,174 | -0,13 | -0,65% | 19,552 | 19,552 | 19,174 | 1.229 |
| 01 Mai 2024 | 19,30 | 0,47 | 2,52% | 18,87 | 19,30 | 18,87 | 1.485 |
| 30 Apr 2024 | 18,826 | -0,10 | -0,55% | 18,55 | 18,826 | 18,55 | 1.816 |
| 29 Apr 2024 | 18,93 | 0,34 | 1,81% | 19,702 | 19,702 | 18,898 | 1.709 |
| 26 Apr 2024 | 18,594 | 0,23 | 1,24% | 18,50 | 19,176 | 18,50 | 1.151 |
| 25 Apr 2024 | 18,366 | -0,15 | -0,83% | 19,104 | 19,104 | 18,366 | 1.041 |
| 24 Apr 2024 | 18,52 | 0,30 | 1,64% | 18,764 | 18,764 | 18,292 | 998 |
| 23 Apr 2024 | 18,222 | -0,86 | -4,53% | 18,198 | 19,008 | 18,198 | 2.366 |
| 22 Apr 2024 | 19,086 | 0,91 | 5,00% | 18,338 | 19,086 | 18,30 | 5.899 |
