Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Newmont Corporation (PK) | NEMCL | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,37589 | 41,37589 |
NEMCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,3759 | 41,3759 | 41,3759 | 41,38 | 12 | 0,00 | 0,00% |
1 Monat | 44,2081 | 44,2081 | 41,3759 | 43,08 | 83.337 | -2,83 | -6,41% |
3 Monate | 33,9739 | 44,2081 | 33,9739 | 43,05 | 50.168 | 7,40 | 21,79% |
6 Monate | 33,9739 | 44,2081 | 33,9739 | 43,05 | 50.168 | 7,40 | 21,79% |
1 Jahr | 33,9739 | 44,2081 | 33,9739 | 43,05 | 50.168 | 7,40 | 21,79% |
3 Jahre | 33,9739 | 44,2081 | 33,9739 | 43,05 | 50.168 | 7,40 | 21,79% |
5 Jahre | 33,9739 | 44,2081 | 33,9739 | 43,05 | 50.168 | 7,40 | 21,79% |
NEMCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
13 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
12 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
11 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
10 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
07 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 12 |
06 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
05 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
04 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
03 Jun 2024 | 41,3759 | 0,00 | 0,00% | 41,3759 | 41,3759 | 41,3759 | 0 |
31 Mai 2024 | 41,3759 | -2,83 | -6,41% | 41,3759 | 41,3759 | 41,3759 | 100.000 |
30 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
29 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
28 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
24 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
23 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
22 Mai 2024 | 44,2081 | 0,00 | 0,00% | 44,2081 | 44,2081 | 44,2081 | 0 |
21 Mai 2024 | 44,2081 | 7,21 | 19,48% | 44,2081 | 44,2081 | 44,2081 | 150.000 |
20 Mai 2024 | 37,00 | 0,00 | 0,00% | 37,00 | 37,00 | 37,00 | 0 |
17 Mai 2024 | 37,00 | 0,00 | 0,00% | 37,00 | 37,00 | 37,00 | 0 |