Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 323 | 40 | CS |
| 4 | 6.71 | 20.156203064 | 33.29 | 40 | 33.29 | 598 | 35.10366527 | CS |
| 12 | -6 | -13.0434782609 | 46 | 47.75 | 33.29 | 394 | 38.8183401 | CS |
| 26 | -6.5 | -13.9784946237 | 46.5 | 57.5 | 33.29 | 10377 | 49.76743042 | CS |
| 52 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
| 156 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
| 260 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066420 | 40 | 6.71 | 20.16 | 40 | 40 | 40 | 323 |
| 1736979780 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736893380 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736806980 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736547780 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736374980 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736288580 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736202180 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1735942980 | 33.29 | -6.71 | -16.78 | 33.29 | 33.29 | 33.29 | 872 |
| 1735856400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735078800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734646800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734387600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734042000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733955600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733869200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733782800 | 40 | -7.75 | -16.23 | 40 | 40 | 40 | 282 |
| 1733520480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733434080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733347680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733261280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733174880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732915680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732742880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732656480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732570080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732310880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732224480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732138080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732051680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731965280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731706080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731619680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731533280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731446880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731360480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731101280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731014880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730928480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730842080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730755680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730496480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730410080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730323680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730237280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730150880 | 47.75 | 1.75 | 3.80 | 47.75 | 47.75 | 47.75 | 323 |
| 1729891500 | 46 | -3.79 | -7.61 | 46 | 46 | 46 | 170 |
| 1729805160 | 49.789055 | -7.71 | -13.41 | 49.789055 | 49.789055 | 49.789055 | 150000 |
| 1729718400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729632000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729545600 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 295 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
